Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  


 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/27 16:30
DTN FUTURES  10       10/27/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 759.75 756.88 747.14 742.00 725.47 64.24 61.19 56.69  67  72 81 74
CBTWT    MAR 773.00 769.38 759.56 754.65 737.42 65.21 61.91 57.22  73  75 83 76
KC WT    DEC 782.75 777.94 762.25 750.35 727.20 71.03 66.49 60.51  81  82 89 86
KC WT    MAR 785.75 780.75 767.25 756.83 735.03 70.05 65.66 60.03  80  80 88 85
MN WT    DEC1022.001020.88 996.58 970.11 929.75 81.38 77.57 68.92  73  81 88 91
MN WT    MAR1005.50 999.81 979.50 956.18 916.98 83.09 78.50 69.42  72  78 88 91
CORN     DEC 557.25 544.19 537.44 533.14 530.75 71.27 64.39 55.35  78  78 78 69
CORN     MAR 566.00 552.94 546.08 542.00 539.13 72.27 65.14 55.69  80  79 80 71
CORN     MAY 569.75 556.81 550.08 546.63 543.88 72.57 65.30 55.69  81  80 78 68
OATS     DEC 711.00 694.25 675.81 652.26 581.42 79.19 76.62 73.47  90  89 90 85
OATS     MAR 680.00 667.81 654.50 635.43 572.32 76.22 74.37 72.25  86  85 86 80
BEANS    NOV1239.251233.751230.191228.791263.19 52.63 48.00 44.98  61  52 42 40
BEANS    JAN1249.751243.751239.531238.851272.32 53.14 48.37 45.28  62  53 41 39
BEANS    MAR1259.001252.941248.641248.081278.88 53.52 48.95 46.05  62  53 43 41
S MEAL   DEC 330.90 328.10 324.66 321.29 333.54 62.81 54.43 45.92  65  70 53 46
S MEAL   JAN 329.20 326.50 323.81 321.87 334.91 59.96 51.44 44.20  66  68 43 37
B OIL    DEC  61.42  62.24  62.44  61.40  59.22 50.29 52.62 52.64  24  32 66 78
B OIL    JAN  61.26  61.88  62.06  61.17  59.13 51.02 53.07 52.89  26  33 67 77
CATTLE   OCT 127.23 125.79 125.61 125.10 124.61 66.22 61.54 54.83  80  54 84 85
CATTLE   DEC 131.58 130.22 130.26 129.75 129.77 62.70 58.56 53.33  78  50 79 79
FEEDER   OCT 156.50 155.88 156.01 156.99 158.67 49.34 47.20 46.45  48  36 46 45
FEEDER   NOV 158.48 158.41 159.08 159.51 160.44 46.63 46.97 47.09  58  40 62 65
HOGS     DEC  71.98  73.02  75.08  77.80  78.59 25.21 31.48 39.53  10  10  3 15
HOGS     FEB  74.32  75.72  78.04  80.59  81.16 19.53 27.73 37.65   4   4  1 16
COTTON   DEC 110.52 109.01 108.34 108.30 100.17 63.07 63.13 63.05  63  51 57 63
COTTON   MAR 108.64 107.07 106.31 106.05  98.67 63.92 63.53 63.01  65  52 60 65
RICE     NOV  13.30  13.37  13.57  13.64  13.62 25.93 33.86 43.18   2   9  9 24
RICE     JAN  13.56  13.63  13.83  13.90  13.84 26.24 34.38 43.88   2   9  9 26

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN