Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  


 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             04/09 16:30
DTN FUTURES  10       4/09/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 638.75 624.81 618.31 623.43 642.07 60.78 54.28 50.97  75  68 47 33
CBTWT    JUL 640.50 624.94 616.81 619.00 633.62 66.46 58.78 53.49  81  70 54 37
KC WT    MAY 586.50 570.44 568.17 575.93 608.34 56.26 49.90 47.94  65  41 22 15
KC WT    JUL 594.25 577.50 574.86 582.10 613.05 57.33 50.86 48.59  68  44 23 16
MN WT    MAY 654.00 632.44 617.78 622.13 632.98 71.39 64.07 57.76  92  78 57 30
MN WT    JUL 661.25 640.19 626.56 630.76 640.88 71.13 63.99 57.92  91  76 57 30
CORN     MAY 577.25 567.94 559.44 555.78 549.40 66.02 62.54 60.52  63  53 60 56
CORN     JUL 562.75 552.94 544.17 540.11 536.49 69.00 64.15 60.84  66  58 63 57
CORN     SEP 510.75 504.56 496.42 492.40 489.97 68.12 63.85 61.23  73  74 81 71
OATS     MAY 373.75 374.00 373.53 373.17 368.95 50.08 51.44 54.69  38  40 38 33
OATS     JUL 372.25 371.19 370.83 369.88 364.20 53.09 53.75 56.05  43  40 53 48
BEANS    MAY1403.001411.441406.331410.821403.27 47.33 49.02 53.26  35  45 51 47
BEANS    JUL1398.251405.561399.471401.691391.19 48.72 50.24 54.05  38  47 54 51
BEANS    AUG1362.001370.381362.281360.211349.03 49.97 51.51 54.97  41  53 60 57
S MEAL   MAY 401.20 405.88 406.61 404.53 414.84 43.40 44.26 46.62  16  22 27 35
S MEAL   JUL 405.50 408.95 408.98 405.92 413.78 46.45 46.82 48.37  21  25 34 41
B OIL    MAY  52.85  53.25  52.70  53.87  50.91 48.21 51.25 57.01  49  62 36 33
B OIL    JUL  50.93  51.34  50.76  51.66  49.44 48.42 51.06 56.42  51  66 49 42
CATTLE   APR 123.43 123.36 121.87 120.60 121.02 69.80 64.79 57.64  85  90 91 83
CATTLE   JUN 122.58 124.38 123.58 122.01 120.52 50.60 54.19 56.35  64  81 87 89
FEEDER   APR 144.75 146.49 146.01 144.10 143.06 50.14 52.19 52.57  70  79 82 78
FEEDER   MAY 149.63 151.42 151.16 149.37 147.10 49.45 52.62 54.26  61  72 79 77
HOGS     APR 103.48 102.98 102.05  99.08  91.27 87.61 84.15 77.74  94  87 97 96
HOGS     MAY 106.38 104.73 103.09  99.78  93.02 87.07 83.63 78.00  95  86 95 95
COTTON   MAY  82.40  80.63  80.04  81.85  85.85 53.72 48.75 49.20  74  55 25 19
COTTON   JUL  83.74  81.93  81.30  82.99  86.80 54.60 49.54 49.78  74  55 28 21
RICE     MAY  13.09  13.13  13.16  13.16  13.16 44.62 46.73 49.11  29  28 39 42
RICE     JUL  13.35  13.37  13.41  13.39  13.36 46.75 48.67 50.83  25  24 52 57

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN