Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  
  New Crop DP Program  


 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/27 16:30
DTN FUTURES  10       10/27/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 615.75 622.81 624.83 608.63 574.38 55.86 59.89 60.22  28  43 85 89
CBTWT    MAR 615.75 623.06 624.94 610.82 580.00 54.53 58.90 59.72  29  45 85 90
KC WT    DEC 549.25 557.81 561.31 545.86 505.90 53.41 58.29 59.73  22  38 82 89
KC WT    MAR 556.25 565.06 568.64 553.96 515.49 52.75 57.82 59.41  22  38 82 89
MN WT    DEC 561.50 569.63 569.61 555.58 544.11 52.24 55.52 55.83  27  47 75 86
MN WT    MAR 573.50 579.50 580.14 567.43 556.37 53.19 56.00 55.99  26  44 75 86
CORN     DEC 416.00 417.31 411.42 399.69 378.96 75.19 74.16 69.49  81  87 95 95
CORN     MAR 416.50 418.38 414.33 405.25 387.05 70.83 70.99 67.54  73  81 94 95
CORN     MAY 417.00 419.31 415.69 408.17 391.78 67.67 68.67 66.23  73  84 94 96
OATS     DEC 308.00 305.38 301.25 295.00 283.50 78.43 72.32 64.41  87  88 95 96
OATS     MAR 305.25 304.00 300.75 295.64 283.65 75.91 71.50 64.64  83  90 96 96
BEANS    NOV1082.251081.881070.001056.491014.51 68.11 67.68 67.21  83  83 92 86
BEANS    JAN1076.501078.311068.311056.461017.32 64.97 65.52 66.06  78  80 91 86
BEANS    MAR1060.751064.001054.811043.041010.46 63.41 64.37 65.55  76  78 90 87
S MEAL   DEC 384.00 385.60 378.43 367.68 341.52 68.47 68.94 67.86  78  78 91 91
S MEAL   JAN 377.90 379.03 372.43 363.48 340.33 68.69 69.21 68.12  82  82 92 92
B OIL    DEC  34.11  34.09  33.51  33.31  33.35 58.39 56.51 56.10  82  83 77 62
B OIL    JAN  33.92  33.92  33.42  33.28  33.39 56.93 55.32 55.35  80  80 74 59
CATTLE   OCT 104.85 103.88 104.69 106.87 106.66 40.71 41.32 46.90  38  21 11 10
CATTLE   DEC 104.05 103.63 105.32 108.52 109.73 25.63 29.78 39.53  21  13  7  7
FEEDER   OCT 134.30 133.84 135.10 136.81 139.34 31.87 34.13 41.07  43  36 18 19
FEEDER   NOV 132.30 130.74 131.83 134.57 138.80 40.97 38.35 40.78  50  38 17 14
HOGS     DEC  67.65  67.16  68.69  67.05  63.29 53.45 56.71 59.06  33  22 53 64
HOGS     FEB  68.05  67.37  68.94  69.26  67.35 43.84 48.31 54.07  34  20 24 39
COTTON   DEC  72.03  71.84  71.08  69.29  66.95 79.24 77.16 69.20  73  77 92 92
COTTON   MAR  72.73  72.46  71.73  70.02  67.77 80.78 78.25 69.91  72  75 92 92
RICE     NOV  12.48  12.33  12.35  12.43  12.39 55.90 53.77 53.32  63  40 50 49
RICE     JAN  12.48  12.47  12.52  12.61  12.56 45.04 47.03 50.48  33  27 46 50

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN