Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  Construction  
  New Crop DP Program  

 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 105.050 103.025 104.925 2.250
Oct 101.450 100.225 101.150 0.925
Dec 106.450 105.325 106.100 0.800
Feb 111.625 110.525 111.200 0.775
Apr 113.950 112.900 113.425 0.625
Jun 106.775 105.825 106.300 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.325 62.400 62.525 -0.775
Dec 62.650 61.425 61.675 -1.000
Feb 69.750 68.625 68.825 -1.000
Apr 75.100 74.275 74.400 -0.775
May 80.800 80.800 80.800 -0.400
Jun 84.850 84.125 84.325 -0.550
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.475 137.400 137.950 0.575
Sep 136.800 134.800 136.025 0.725
Oct 135.925 134.150 134.825 0.275
Nov 135.325 133.775 134.550 0.150
Jan 133.275 131.875 132.775 0.225
Mar 132.500 131.525 132.075 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.325 62.400 62.525 -0.775
Dec 62.650 61.425 61.675 -1.000
Feb 69.750 68.625 68.825 -1.000
Apr 75.100 74.275 74.400 -0.775
May 80.800 80.800 80.800 -0.400
Jun 84.850 84.125 84.325 -0.550
Oct 63.325 62.400 62.525 -0.775
Dec 62.650 61.425 61.675 -1.000
Feb 69.750 68.625 68.825 -1.000
Apr 75.100 74.275 74.400 -0.775
May 80.800 80.800 80.800 -0.400
Jun 84.850 84.125 84.325 -0.550
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 17.59 17.56 17.58 -0.03
Sep 17.53 17.30 17.30 -0.25
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN