Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Contact Us  
  Protein Scales  
  Locations  
  Job Openings  
  Construction  

 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.500 127.050 127.125 - 1.200
Jun 121.300 118.825 118.900 - 2.225
Aug 118.300 116.225 116.250 - 1.950
Oct 118.875 117.050 117.075 - 1.850
Dec 122.775 121.000 121.050 - 1.800
Feb 125.000 123.625 123.775 - 1.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.200 87.375 88.800 0.975
Jun 93.125 91.550 92.350 -0.025
Jul 97.575 96.400 97.025 -0.175
Aug 99.225 98.000 98.800 0.175
Oct 92.875 91.850 92.350 -0.350
Dec 88.800 87.675 88.250 -0.375
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 149.475 146.950 147.075 - 2.550
Aug 159.650 156.925 157.200 - 2.500
Sep 160.775 158.075 158.150 - 2.700
Oct 160.975 158.450 158.500 - 2.750
Nov 160.950 158.525 158.525 - 2.600
Jan 158.050 155.750 155.750 - 2.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.200 87.375 88.800 0.975
Jun 93.125 91.550 92.350 -0.025
Jul 97.575 96.400 97.025 -0.175
Aug 99.225 98.000 98.800 0.175
Oct 92.875 91.850 92.350 -0.350
Dec 88.800 87.675 88.250 -0.375
May 89.200 87.375 88.800 0.975
Jun 93.125 91.550 92.350 -0.025
Jul 97.575 96.400 97.025 -0.175
Aug 99.225 98.000 98.800 0.175
Oct 92.875 91.850 92.350 -0.350
Dec 88.800 87.675 88.250 -0.375
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.93 15.92 15.92
May 15.89 15.74 15.85 -0.02
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN