Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  New Crop DP Program  

 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 398'4 392'4 393'0 -4'4
Mar 408'2 403'2 403'6 -3'2
May 413'4 408'6 409'6 -2'0
Jul 417'2 413'0 414'4 -0'6
Sep 407'0 404'4 405'4 -0'2
Dec 409'6 407'0 408'4 -0'6
Mar 419'2 417'0 418'2 -0'4
May 424'0 422'0 423'4 -0'4
Jul 427'2 425'4 426'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 944'2 933'2 933'2 -6'4
Jan 958'2 947'4 947'4 -6'4
Mar 968'4 958'2 958'2 -5'6
May 975'2 966'4 966'4 -5'2
Jul 983'6 975'4 975'6 -4'2
Aug 985'4 978'2 978'6 -3'6
Sep 978'6 972'4 974'0 -2'0
Nov 976'4 969'4 972'4 -1'0
Jan 977'2 973'6 974'2 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'2 504'2 507'2 -4'0
Mar 517'0 510'6 513'6 -3'4
May 521'2 515'4 518'4 -3'0
Jul 524'4 519'0 521'6 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 426'0 418'6 420'4 -4'4
Mar 438'0 431'4 433'4 -3'4
May 447'0 441'4 443'0 -2'6
Jul 455'6 450'6 452'4 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 551'0 544'4 544'6 -6'4
Mar 565'0 558'6 559'0 -6'6
May 571'0 568'0 568'0 -6'4
Jul 577'0 577'0 577'0 -5'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3119 3076 3077 - 31
Jan 3142 3102 3102 - 31
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.76 29.85 30.36 0.39
Jan 30.99 30.10 30.59 0.39
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.100 110.225 111.100 0.375
Dec 113.725 112.750 113.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 146.225 144.775 145.150 - 0.550
Nov 146.800 145.225 146.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.125 69.125 72.100 3.000
Feb 79.350 77.250 79.275 1.900
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.475 1.428 1.437 -0.069
Dec 1.440 1.410 1.410 -0.047
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN