Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Contact Us  
  Protein Scales  
  Locations  
  Job Openings  

 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'0 379'0 380'0 0'2
Jul 389'2 388'2 389'2 0'0
Sep 395'0 394'4 395'0 -0'2
Dec 402'0 401'0 401'6 0'0
Mar 412'0 411'0 412'0 0'2
May 416'4 413'2 416'4 -0'2
Jul 419'2 418'6 419'2 0'0
Sep 411'0 410'4 411'0 1'4
Dec 412'2 411'4 412'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'4 905'4 905'6 -0'6
Jul 920'4 918'4 919'2 -0'6
Aug 926'6 925'0 925'4 -0'4
Sep 930'6 930'2 930'4 -0'2
Nov 940'4 938'4 939'2 -0'4
Jan 948'0 946'4 948'0 0'4
Mar 953'0 951'0 952'0 -0'4
May 958'0 956'6 957'0 -0'4
Jul 964'6 963'6 964'4 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 474'4 469'2 472'0 2'4
Jul 479'4 474'4 477'0 2'0
Sep 487'6 483'2 485'6 2'2
Dec 502'2 498'0 500'4 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 452'0 448'2 449'4 0'2
Jul 460'2 456'4 458'0 0'4
Sep 472'0 469'0 469'4 0'0
Dec 491'6 489'2 489'2 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 573'0 571'0 572'4 -0'6
Jul 570'0 569'2 570'0 0'2
Sep 574'6 573'6 574'0 0'0
Dec 585'6 582'4 584'4 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3157 3141 3152 1
Jul 3189 3173 3184
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.85 28.74 28.76 -0.06
Jul 29.16 29.07 29.07 -0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.975 127.375 127.675 - 2.150
Jun 122.800 120.825 121.225 - 2.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.300 142.150 142.400 - 0.825
Apr 148.825 146.000 146.525 - 2.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.000 78.000 78.725 0.325
May 87.875 86.050 86.750 -0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.434 1.405 1.414 -0.001
May 1.438 1.417 1.422 -0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN