Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Contact Us  
  Protein Scales  
  Locations  
  Job Openings  
  Construction  
  For Sale  

 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 436'0 433'2 433'6 -2'2
Dec 441'0 438'2 438'4 -3'0
Mar 448'2 445'6 446'2 -2'4
May 451'4 449'2 450'0 -2'2
Jul 454'0 452'0 452'2 -2'4
Sep 425'0 423'0 425'0 -1'2
Dec 419'2 417'0 418'2 -1'2
Mar 430'0 425'4 428'2 1'6
May 433'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 885'0 878'6 881'4 -1'0
Sep 890'4 884'6 887'6 -0'4
Nov 902'6 896'4 899'2 -1'2
Jan 915'0 909'2 912'0 -0'6
Mar 924'0 919'0 921'4 -1'0
May 932'0 927'2 930'0 -1'0
Jul 939'6 936'4 938'6 -0'6
Aug 936'0 -4'4
Sep 952'6 -4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'2 503'0 503'2 -2'2
Dec 516'6 514'6 514'6 -2'4
Mar 528'6 527'2 528'6 -1'0
May 542'2 532'4 534'2 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 441'2 438'6 440'2 -1'4
Dec 461'6 459'6 461'0 -1'2
Mar 481'2 479'2 480'6 -1'0
May 501'0 492'6 493'6 -4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 529'2 527'6 528'0 0'2
Dec 542'4 540'6 540'6 0'0
Mar 557'2 555'4 555'4 0'0
May 568'0 564'4 564'4 -2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3082 3066 3073 - 2
Sep 3096 3081 3087 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 27.85 27.60 27.78 0.10
Sep 27.97 27.70 27.91 0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.250 107.375 108.075 - 0.100
Oct 109.200 108.125 108.650 - 0.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 140.900 138.900 140.325 - 0.475
Sep 141.500 139.350 140.500 - 1.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.050 79.625 82.050 2.950
Oct 77.925 75.950 77.825 2.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.533 1.474 1.474 -0.043
Sep 1.550 1.506 1.507 -0.043
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN