|
 |
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
595'0 |
575'4 |
576'0 |
-2'4 |
|
|
|
Jul
|
577'0 |
559'6 |
560'6 |
0'6 |
|
|
|
Sep
|
519'4 |
508'2 |
508'4 |
0'6 |
|
|
|
Dec
|
503'6 |
494'0 |
494'4 |
1'6 |
|
|
|
Mar
|
510'4 |
501'0 |
502'6 |
2'0 |
|
|
|
May
|
514'2 |
505'2 |
506'4 |
2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1419'0 |
1400'6 |
1403'2 |
-12'2 |
|
|
|
Jul
|
1413'4 |
1395'4 |
1398'0 |
-11'4 |
|
|
|
Aug
|
1376'6 |
1360'2 |
1361'6 |
-11'6 |
|
|
|
Sep
|
1304'0 |
1291'0 |
1293'2 |
-10'0 |
|
|
|
Nov
|
1275'6 |
1261'4 |
1263'2 |
-10'0 |
|
|
|
Jan
|
1273'4 |
1260'6 |
1261'0 |
-9'4 |
|
|
|
Mar
|
1245'0 |
1233'0 |
1233'2 |
-8'2 |
|
|
|
May
|
1238'2 |
1226'6 |
1226'6 |
-7'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
658'0 |
640'2 |
658'0 |
13'6 |
|
|
|
Jul
|
665'0 |
647'4 |
665'0 |
13'6 |
|
|
|
Sep
|
671'0 |
654'6 |
671'0 |
12'6 |
|
|
|
Dec
|
678'4 |
664'0 |
676'6 |
12'0 |
|
|
|
Mar
|
682'6 |
670'6 |
682'6 |
11'2 |
|
|
|
May
|
685'0 |
683'0 |
685'0 |
10'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
646'4 |
627'2 |
639'0 |
10'0 |
|
|
|
Jul
|
646'4 |
628'4 |
639'6 |
10'0 |
|
|
|
Sep
|
647'0 |
630'6 |
641'0 |
9'4 |
|
|
|
|
|
|
|
|
|
| |
| Copyright DTN. All rights reserved. Disclaimer. |
| Prices subject to change without notice.
All prices based Niles; Station differentials to apply |
|
|
DTN Market Matters Blog
