 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12445 |
 |
- 168 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
370'6 |
369'2 |
369'4 |
-1'2 |
|
|
|
Mar
|
382'6 |
381'4 |
381'6 |
-1'2 |
|
|
|
May
|
390'0 |
388'6 |
389'0 |
-1'2 |
|
|
|
Jul
|
395'2 |
394'2 |
394'2 |
-1'4 |
|
|
|
Sep
|
396'4 |
395'4 |
395'4 |
-1'2 |
|
|
|
Dec
|
401'6 |
401'0 |
401'0 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
866'2 |
860'6 |
861'2 |
-2'2 |
|
|
|
Jan
|
880'2 |
874'6 |
875'6 |
-2'0 |
|
|
|
Mar
|
893'0 |
887'6 |
888'2 |
-2'2 |
|
|
|
May
|
906'2 |
901'0 |
901'6 |
-2'0 |
|
|
|
Jul
|
916'4 |
911'2 |
911'6 |
-2'0 |
|
|
|
Aug
|
920'2 |
918'0 |
918'0 |
-0'2 |
|
|
|
Sep
|
919'2 |
919'2 |
919'2 |
0'0 |
|
|
|
Nov
|
927'2 |
922'6 |
923'0 |
-1'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
587'0 |
584'6 |
585'6 |
0'6 |
|
|
|
Mar
|
596'0 |
596'0 |
596'0 |
1'0 |
|
|
|
May
|
605'4 |
601'4 |
602'2 |
-2'4 |
|
|
|
Jul
|
610'6 |
608'2 |
608'2 |
-3'0 |
|
|
|
Sep
|
614'0 |
614'0 |
614'0 |
1'2 |
|
|
|
Dec
|
624'6 |
620'0 |
620'0 |
-2'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
514'2 |
511'2 |
512'4 |
-0'4 |
|
|
|
Mar
|
533'6 |
531'6 |
532'4 |
-1'0 |
|
|
|
May
|
546'0 |
544'0 |
544'0 |
-1'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
