|
 |
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
358'4 |
358'4 |
358'4 |
1'0 |
|
|
|
Dec
|
372'2 |
365'4 |
369'2 |
1'4 |
|
|
|
Mar
|
384'4 |
378'4 |
381'6 |
1'6 |
|
|
|
May
|
393'0 |
387'4 |
390'4 |
1'4 |
|
|
|
Jul
|
399'4 |
394'6 |
397'2 |
1'0 |
|
|
|
Sep
|
402'6 |
399'2 |
401'4 |
0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
890'2 |
888'4 |
888'4 |
1'6 |
|
|
|
Nov
|
903'4 |
893'0 |
898'2 |
3'2 |
|
|
|
Jan
|
917'0 |
906'6 |
911'4 |
3'2 |
|
|
|
Mar
|
928'6 |
919'2 |
923'4 |
2'6 |
|
|
|
May
|
939'0 |
930'0 |
933'6 |
2'4 |
|
|
|
Jul
|
947'4 |
938'6 |
942'4 |
1'6 |
|
|
|
Aug
|
949'6 |
945'2 |
945'2 |
1'6 |
|
|
|
Sep
|
950'2 |
944'6 |
946'2 |
1'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
491'4 |
-2'2 |
|
|
|
Dec
|
510'0 |
502'2 |
504'6 |
-1'6 |
|
|
|
Mar
|
524'2 |
517'2 |
519'6 |
-1'4 |
|
|
|
May
|
536'0 |
528'6 |
531'6 |
-1'4 |
|
|
|
Jul
|
547'0 |
541'0 |
543'0 |
-1'4 |
|
|
|
Sep
|
557'4 |
552'0 |
553'6 |
-1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
489'0 |
0'0 |
|
|
|
Dec
|
491'0 |
480'4 |
482'6 |
-0'2 |
|
|
|
Mar
|
496'6 |
487'0 |
489'0 |
0'2 |
|
|
|
|
|
|
|
|
|
| |
| Copyright DTN. All rights reserved. Disclaimer. |
| Prices subject to change without notice.
All prices based Niles; Station differentials to apply |
|
|
DTN Market Matters Blog
