|
 |
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
391'0 |
386'6 |
389'0 |
1'2 |
|
|
|
May
|
396'4 |
392'2 |
394'2 |
0'6 |
|
|
|
Jul
|
401'6 |
397'6 |
399'0 |
0'0 |
|
|
|
Sep
|
400'6 |
397'0 |
397'6 |
-0'6 |
|
|
|
Dec
|
403'4 |
399'6 |
400'4 |
-0'6 |
|
|
|
Mar
|
412'6 |
409'4 |
409'6 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
922'0 |
913'2 |
914'0 |
-2'2 |
|
|
|
May
|
935'4 |
927'0 |
927'6 |
-2'2 |
|
|
|
Jul
|
949'2 |
940'6 |
941'2 |
-2'2 |
|
|
|
Aug
|
953'4 |
945'4 |
946'2 |
-2'0 |
|
|
|
Sep
|
952'4 |
945'2 |
946'0 |
-1'6 |
|
|
|
Nov
|
956'4 |
949'2 |
950'0 |
-1'0 |
|
|
|
Jan
|
960'4 |
953'4 |
954'4 |
-0'6 |
|
|
|
Mar
|
951'2 |
944'4 |
945'4 |
-1'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
567'6 |
553'6 |
553'6 |
-6'6 |
|
|
|
May
|
576'0 |
563'2 |
563'2 |
-5'6 |
|
|
|
Jul
|
582'4 |
570'4 |
570'4 |
-5'0 |
|
|
|
Sep
|
590'0 |
578'6 |
579'6 |
-4'6 |
|
|
|
Dec
|
600'0 |
589'0 |
590'0 |
-5'0 |
|
|
|
Mar
|
610'0 |
601'0 |
601'0 |
-5'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
592'4 |
574'4 |
577'2 |
-3'6 |
|
|
|
May
|
590'6 |
574'4 |
576'6 |
-3'6 |
|
|
|
Jul
|
589'0 |
574'2 |
576'0 |
-3'6 |
|
|
|
|
|
|
|
|
|
| |
| Copyright DTN. All rights reserved. Disclaimer. |
| Prices subject to change without notice.
All prices based Niles; Station differentials to apply |
|
|
DTN Market Matters Blog
