Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  

Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT

DTN Market News
Few Offers for DTN Weekly DDG Prices
DTN Early Word Grains 03/27 05:59
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/27 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/23

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 345'2 342'0 344'6 -1'2
Jul 351'2 348'2 350'4 -1'2
Sep 355'6 352'4 355'2 -0'6
Dec 364'2 360'6 363'6 -0'4
Mar 374'2 371'2 373'6 -0'2
May 378'2 377'6 378'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 892'4 879'4 891'2 9'6
Jul 896'4 883'4 895'2 10'0
Aug 896'4 884'4 895'6 10'0
Sep 888'6 878'2 888'6 9'6
Nov 886'6 875'0 885'6 9'0
Jan 885'0 878'4 884'6 9'4
Mar 867'4 855'4 867'2 9'2
May 866'6 860'6 866'0 9'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 539'6 536'6 537'6 0'6
Jul 548'0 544'0 546'6 1'2
Sep 556'0 553'6 555'4 1'6
Dec 566'0 564'2 565'6 2'0
Mar 577'0 576'6 577'0 2'4
May 578'2 578'2 578'2 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 578'2 567'2 574'6 3'4
Jul 564'6 555'6 561'2 4'0
Sep 564'2 556'0 562'0 5'2

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN