|
 |
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
415'2 |
403'6 |
406'6 |
-9'2 |
|
|
|
Mar
|
416'0 |
405'0 |
407'4 |
-9'0 |
|
|
|
May
|
416'6 |
406'2 |
408'6 |
-8'2 |
|
|
|
Jul
|
417'0 |
406'6 |
409'2 |
-8'0 |
|
|
|
Sep
|
394'4 |
385'2 |
387'2 |
-7'2 |
|
|
|
Dec
|
391'2 |
382'6 |
385'4 |
-5'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1081'6 |
1061'0 |
1065'2 |
-17'0 |
|
|
|
Jan
|
1075'6 |
1055'2 |
1059'6 |
-16'6 |
|
|
|
Mar
|
1060'4 |
1040'6 |
1044'2 |
-16'4 |
|
|
|
May
|
1055'0 |
1036'0 |
1039'0 |
-15'0 |
|
|
|
Jul
|
1053'4 |
1035'4 |
1037'6 |
-14'0 |
|
|
|
Aug
|
1040'2 |
1025'6 |
1027'4 |
-12'4 |
|
|
|
Sep
|
1005'6 |
991'6 |
994'2 |
-11'0 |
|
|
|
Nov
|
980'4 |
965'6 |
967'4 |
-10'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
560'6 |
550'2 |
550'4 |
-11'0 |
|
|
|
Mar
|
572'2 |
563'0 |
563'0 |
-10'4 |
|
|
|
May
|
578'2 |
569'6 |
570'0 |
-10'0 |
|
|
|
Jul
|
584'4 |
576'2 |
577'0 |
-9'2 |
|
|
|
Sep
|
584'2 |
577'0 |
580'0 |
-6'6 |
|
|
|
Dec
|
589'4 |
583'2 |
586'4 |
-5'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
614'4 |
600'6 |
604'4 |
-11'2 |
|
|
|
Mar
|
613'4 |
600'2 |
603'6 |
-12'0 |
|
|
|
May
|
611'4 |
599'0 |
602'2 |
-12'2 |
|
|
|
|
|
|
|
|
|
| |
| Copyright DTN. All rights reserved. Disclaimer. |
| Prices subject to change without notice.
All prices based Niles; Station differentials to apply |
|
|
DTN Market Matters Blog
