Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  

Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/22 10:59
DTN Closing Grain Comments 01/22 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 391'0 386'6 389'0 1'2
May 396'4 392'2 394'2 0'6
Jul 401'6 397'6 399'0 0'0
Sep 400'6 397'0 397'6 -0'6
Dec 403'4 399'6 400'4 -0'6
Mar 412'6 409'4 409'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 922'0 913'2 914'0 -2'2
May 935'4 927'0 927'6 -2'2
Jul 949'2 940'6 941'2 -2'2
Aug 953'4 945'4 946'2 -2'0
Sep 952'4 945'2 946'0 -1'6
Nov 956'4 949'2 950'0 -1'0
Jan 960'4 953'4 954'4 -0'6
Mar 951'2 944'4 945'4 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 567'6 553'6 553'6 -6'6
May 576'0 563'2 563'2 -5'6
Jul 582'4 570'4 570'4 -5'0
Sep 590'0 578'6 579'6 -4'6
Dec 600'0 589'0 590'0 -5'0
Mar 610'0 601'0 601'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 592'4 574'4 577'2 -3'6
May 590'6 574'4 576'6 -3'6
Jul 589'0 574'2 576'0 -3'6

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN