|
 |
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12581 |
 |
56 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
404'6 |
389'6 |
404'6 |
14'4 |
|
|
|
Sep
|
413'0 |
398'2 |
413'0 |
14'0 |
|
|
|
Dec
|
420'0 |
407'4 |
420'0 |
11'6 |
|
|
|
Mar
|
429'6 |
418'6 |
429'2 |
10'0 |
|
|
|
May
|
432'6 |
423'6 |
432'6 |
8'6 |
|
|
|
Jul
|
435'0 |
427'2 |
435'0 |
7'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
831'4 |
820'0 |
829'2 |
8'2 |
|
|
|
Aug
|
838'2 |
827'0 |
836'2 |
8'2 |
|
|
|
Sep
|
845'0 |
834'0 |
843'0 |
8'2 |
|
|
|
Nov
|
858'0 |
846'4 |
855'4 |
8'0 |
|
|
|
Jan
|
870'0 |
858'6 |
867'2 |
8'0 |
|
|
|
Mar
|
878'6 |
868'4 |
875'2 |
6'4 |
|
|
|
May
|
889'0 |
879'6 |
886'2 |
6'2 |
|
|
|
Jul
|
900'6 |
891'4 |
898'2 |
5'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
551'0 |
534'2 |
548'2 |
13'6 |
|
|
|
Sep
|
557'0 |
542'0 |
555'2 |
12'6 |
|
|
|
Dec
|
567'6 |
555'6 |
566'0 |
11'0 |
|
|
|
Mar
|
578'2 |
569'2 |
577'0 |
10'0 |
|
|
|
May
|
585'4 |
584'4 |
585'0 |
9'0 |
|
|
|
Jul
|
|
|
589'2 |
9'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
490'6 |
467'2 |
490'2 |
19'2 |
|
|
|
Sep
|
498'2 |
475'0 |
497'6 |
18'4 |
|
|
|
Dec
|
511'2 |
489'2 |
511'0 |
17'2 |
|
|
|
|
|
|
|
|
|
| |
| Copyright DTN. All rights reserved. Disclaimer. |
| Prices subject to change without notice.
All prices based Niles; Station differentials to apply |
|
|
DTN Market Matters Blog
