Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Contact Us  
  Protein Scales  
  Locations  
  Job Openings  

Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT

DTN Market News
Opening Day Arrives for 2019 Great Lakes Shipping Season
DTN Early Word Grains 03/25 06:07
DTN Midday Grain Comments 03/25 11:39
DTN Closing Grain Comments 03/25 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/25 17:21
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/25

Indexes
Index Last Chg
NYSE Composite 12536 03/25/2019   3:09 PM CST - 4

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 380'0 379'0 380'0 0'2
Jul 389'2 388'2 389'2 0'0
Sep 395'0 394'4 395'0 -0'2
Dec 402'0 401'0 401'6 0'0
Mar 412'0 411'0 412'0 0'2
May 416'4 413'2 416'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 907'4 905'4 906'0 -0'4
Jul 920'4 918'4 919'2 -0'6
Aug 926'6 925'0 925'4 -0'4
Sep 930'6 930'2 930'4 -0'2
Nov 940'4 938'4 939'2 -0'4
Jan 948'0 946'4 948'0 0'4
Mar 953'0 951'0 952'0 -0'4
May 958'0 956'6 957'0 -0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 573'0 571'0 572'4 -0'6
Jul 570'0 569'2 570'0 0'2
Sep 574'6 573'6 574'0 0'0
Dec 585'6 582'4 584'4 -1'2
Mar 596'2 593'0 595'0 -1'2
May 601'4 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 474'4 469'2 472'0 2'4
Jul 479'4 474'4 477'0 2'0
Sep 487'6 483'2 485'6 2'2

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN