Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Contact Us  
  Protein Scales  
  Locations  
  Job Openings  
  Construction  
  For Sale  

Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/17 05:59
DTN Midday Grain Comments 07/17 11:07
DTN Closing Grain Comments 07/17 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/08

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 436'0 433'2 433'6 -2'2
Dec 441'0 438'2 438'6 -2'6
Mar 448'2 445'6 446'2 -2'4
May 451'4 449'2 450'0 -2'2
Jul 454'0 452'0 452'2 -2'4
Sep 425'0 423'0 425'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 885'0 878'6 881'4 -1'0
Sep 890'4 884'6 887'6 -0'4
Nov 902'6 896'4 899'2 -1'2
Jan 915'0 909'2 912'0 -0'6
Mar 924'0 919'0 921'4 -1'0
May 932'0 927'2 930'0 -1'0
Jul 939'6 936'4 938'6 -0'6
Aug 936'0 -4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 529'2 527'6 528'0 0'2
Dec 542'4 540'6 540'6 0'0
Mar 557'2 555'4 555'4 0'0
May 568'0 564'4 564'4 -2'6
Jul 575'4 570'4 573'0 -2'6
Sep 580'0 575'2 580'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 505'2 503'0 503'6 -1'6
Dec 516'6 514'6 515'2 -2'0
Mar 528'6 527'2 528'6 -1'0

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN