Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  
  New Crop DP Program  

Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/28 05:54
DTN Midday Grain Comments 10/27 11:15
DTN Closing Grain Comments 10/27 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/27 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 415'2 403'6 406'6 -9'2
Mar 416'0 405'0 407'4 -9'0
May 416'6 406'2 408'6 -8'2
Jul 417'0 406'6 409'2 -8'0
Sep 394'4 385'2 387'2 -7'2
Dec 391'2 382'6 385'4 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1081'6 1061'0 1065'2 -17'0
Jan 1075'6 1055'2 1059'6 -16'6
Mar 1060'4 1040'6 1044'2 -16'4
May 1055'0 1036'0 1039'0 -15'0
Jul 1053'4 1035'4 1037'6 -14'0
Aug 1040'2 1025'6 1027'4 -12'4
Sep 1005'6 991'6 994'2 -11'0
Nov 980'4 965'6 967'4 -10'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 560'6 550'2 550'4 -11'0
Mar 572'2 563'0 563'0 -10'4
May 578'2 569'6 570'0 -10'0
Jul 584'4 576'2 577'0 -9'2
Sep 584'2 577'0 580'0 -6'6
Dec 589'4 583'2 586'4 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 614'4 600'6 604'4 -11'2
Mar 613'4 600'2 603'6 -12'0
May 611'4 599'0 602'2 -12'2

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN