|
 |
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
436'0 |
433'2 |
433'6 |
-2'2 |
|
|
|
Dec
|
441'0 |
438'2 |
438'6 |
-2'6 |
|
|
|
Mar
|
448'2 |
445'6 |
446'2 |
-2'4 |
|
|
|
May
|
451'4 |
449'2 |
450'0 |
-2'2 |
|
|
|
Jul
|
454'0 |
452'0 |
452'2 |
-2'4 |
|
|
|
Sep
|
425'0 |
423'0 |
425'0 |
-1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
885'0 |
878'6 |
881'4 |
-1'0 |
|
|
|
Sep
|
890'4 |
884'6 |
887'6 |
-0'4 |
|
|
|
Nov
|
902'6 |
896'4 |
899'2 |
-1'2 |
|
|
|
Jan
|
915'0 |
909'2 |
912'0 |
-0'6 |
|
|
|
Mar
|
924'0 |
919'0 |
921'4 |
-1'0 |
|
|
|
May
|
932'0 |
927'2 |
930'0 |
-1'0 |
|
|
|
Jul
|
939'6 |
936'4 |
938'6 |
-0'6 |
|
|
|
Aug
|
|
|
936'0 |
-4'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
529'2 |
527'6 |
528'0 |
0'2 |
|
|
|
Dec
|
542'4 |
540'6 |
540'6 |
0'0 |
|
|
|
Mar
|
557'2 |
555'4 |
555'4 |
0'0 |
|
|
|
May
|
568'0 |
564'4 |
564'4 |
-2'6 |
|
|
|
Jul
|
575'4 |
570'4 |
573'0 |
-2'6 |
|
|
|
Sep
|
580'0 |
575'2 |
580'0 |
-0'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
505'2 |
503'0 |
503'6 |
-1'6 |
|
|
|
Dec
|
516'6 |
514'6 |
515'2 |
-2'0 |
|
|
|
Mar
|
528'6 |
527'2 |
528'6 |
-1'0 |
|
|
|
|
|
|
|
|
|
| |
| Copyright DTN. All rights reserved. Disclaimer. |
| Prices subject to change without notice.
All prices based Niles; Station differentials to apply |
|
|
DTN Market Matters Blog
