Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  New Crop DP Program  

Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Firm
Editorial Staff – 
Posted at Friday, November 22, 2019 10:31AM CST

DTN Market News
DTN Weekly Average DDG Price Firm
DTN Early Word Grains 11/22 05:55
DTN Midday Grain Comments 11/22 11:04
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/21 16:16
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 370'0 367'4 368'6 0'2
Mar 380'4 377'6 379'2 0'2
May 385'4 383'2 384'4 0'2
Jul 390'6 389'0 389'6 -0'2
Sep 390'4 389'0 389'6 0'0
Dec 394'4 393'2 393'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 903'4 898'2 898'4 -2'4
Mar 917'2 912'2 912'6 -2'4
May 930'4 925'6 926'2 -2'2
Jul 942'0 937'4 938'0 -2'2
Aug 945'2 941'6 942'0 -2'0
Sep 942'2 939'6 940'0 -2'2
Nov 945'0 941'4 942'6 -2'4
Jan 948'6 945'6 946'2 -2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 498'2 494'2 496'0 0'6
Mar 511'6 508'0 509'4 0'2
May 521'2 518'0 519'4 0'0
Jul 530'6 528'4 529'4 -0'6
Sep 541'6 539'2 540'4 -0'6
Dec 556'2 554'2 554'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 517'2 508'2 516'0 7'0
Mar 520'4 511'2 519'4 7'4
May 524'2 515'0 523'6 8'0

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN