|
 |
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
345'2 |
342'0 |
344'6 |
-1'2 |
|
|
|
Jul
|
351'2 |
348'2 |
350'4 |
-1'2 |
|
|
|
Sep
|
355'6 |
352'4 |
355'2 |
-0'6 |
|
|
|
Dec
|
364'2 |
360'6 |
363'6 |
-0'4 |
|
|
|
Mar
|
374'2 |
371'2 |
373'6 |
-0'2 |
|
|
|
May
|
378'2 |
377'6 |
378'2 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
892'4 |
879'4 |
891'2 |
9'6 |
|
|
|
Jul
|
896'4 |
883'4 |
895'2 |
10'0 |
|
|
|
Aug
|
896'4 |
884'4 |
895'6 |
10'0 |
|
|
|
Sep
|
888'6 |
878'2 |
888'6 |
9'6 |
|
|
|
Nov
|
886'6 |
875'0 |
885'6 |
9'0 |
|
|
|
Jan
|
885'0 |
878'4 |
884'6 |
9'4 |
|
|
|
Mar
|
867'4 |
855'4 |
867'2 |
9'2 |
|
|
|
May
|
866'6 |
860'6 |
866'0 |
9'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
539'6 |
536'6 |
537'6 |
0'6 |
|
|
|
Jul
|
548'0 |
544'0 |
546'6 |
1'2 |
|
|
|
Sep
|
556'0 |
553'6 |
555'4 |
1'6 |
|
|
|
Dec
|
566'0 |
564'2 |
565'6 |
2'0 |
|
|
|
Mar
|
577'0 |
576'6 |
577'0 |
2'4 |
|
|
|
May
|
578'2 |
578'2 |
578'2 |
6'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
578'2 |
567'2 |
574'6 |
3'4 |
|
|
|
Jul
|
564'6 |
555'6 |
561'2 |
4'0 |
|
|
|
Sep
|
564'2 |
556'0 |
562'0 |
5'2 |
|
|
|
|
|
|
|
|
|
| |
| Copyright DTN. All rights reserved. Disclaimer. |
| Prices subject to change without notice.
All prices based Niles; Station differentials to apply |
|
|
DTN Market Matters Blog
