|
 |
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
370'0 |
367'4 |
368'6 |
0'2 |
|
|
|
Mar
|
380'4 |
377'6 |
379'2 |
0'2 |
|
|
|
May
|
385'4 |
383'2 |
384'4 |
0'2 |
|
|
|
Jul
|
390'6 |
389'0 |
389'6 |
-0'2 |
|
|
|
Sep
|
390'4 |
389'0 |
389'6 |
0'0 |
|
|
|
Dec
|
394'4 |
393'2 |
393'4 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
903'4 |
898'2 |
898'4 |
-2'4 |
|
|
|
Mar
|
917'2 |
912'2 |
912'6 |
-2'4 |
|
|
|
May
|
930'4 |
925'6 |
926'2 |
-2'2 |
|
|
|
Jul
|
942'0 |
937'4 |
938'0 |
-2'2 |
|
|
|
Aug
|
945'2 |
941'6 |
942'0 |
-2'0 |
|
|
|
Sep
|
942'2 |
939'6 |
940'0 |
-2'2 |
|
|
|
Nov
|
945'0 |
941'4 |
942'6 |
-2'4 |
|
|
|
Jan
|
948'6 |
945'6 |
946'2 |
-2'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
498'2 |
494'2 |
496'0 |
0'6 |
|
|
|
Mar
|
511'6 |
508'0 |
509'4 |
0'2 |
|
|
|
May
|
521'2 |
518'0 |
519'4 |
0'0 |
|
|
|
Jul
|
530'6 |
528'4 |
529'4 |
-0'6 |
|
|
|
Sep
|
541'6 |
539'2 |
540'4 |
-0'6 |
|
|
|
Dec
|
556'2 |
554'2 |
554'6 |
-1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
517'2 |
508'2 |
516'0 |
7'0 |
|
|
|
Mar
|
520'4 |
511'2 |
519'4 |
7'4 |
|
|
|
May
|
524'2 |
515'0 |
523'6 |
8'0 |
|
|
|
|
|
|
|
|
|
| |
| Copyright DTN. All rights reserved. Disclaimer. |
| Prices subject to change without notice.
All prices based Niles; Station differentials to apply |
|
|
DTN Market Matters Blog
