|
 |
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12536 |
 |
- 4 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
380'0 |
379'0 |
380'0 |
0'2 |
|
|
|
Jul
|
389'2 |
388'2 |
389'2 |
0'0 |
|
|
|
Sep
|
395'0 |
394'4 |
395'0 |
-0'2 |
|
|
|
Dec
|
402'0 |
401'0 |
401'6 |
0'0 |
|
|
|
Mar
|
412'0 |
411'0 |
412'0 |
0'2 |
|
|
|
May
|
416'4 |
413'2 |
416'4 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
907'4 |
905'4 |
906'0 |
-0'4 |
|
|
|
Jul
|
920'4 |
918'4 |
919'2 |
-0'6 |
|
|
|
Aug
|
926'6 |
925'0 |
925'4 |
-0'4 |
|
|
|
Sep
|
930'6 |
930'2 |
930'4 |
-0'2 |
|
|
|
Nov
|
940'4 |
938'4 |
939'2 |
-0'4 |
|
|
|
Jan
|
948'0 |
946'4 |
948'0 |
0'4 |
|
|
|
Mar
|
953'0 |
951'0 |
952'0 |
-0'4 |
|
|
|
May
|
958'0 |
956'6 |
957'0 |
-0'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
573'0 |
571'0 |
572'4 |
-0'6 |
|
|
|
Jul
|
570'0 |
569'2 |
570'0 |
0'2 |
|
|
|
Sep
|
574'6 |
573'6 |
574'0 |
0'0 |
|
|
|
Dec
|
585'6 |
582'4 |
584'4 |
-1'2 |
|
|
|
Mar
|
596'2 |
593'0 |
595'0 |
-1'2 |
|
|
|
May
|
|
|
601'4 |
-3'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
474'4 |
469'2 |
472'0 |
2'4 |
|
|
|
Jul
|
479'4 |
474'4 |
477'0 |
2'0 |
|
|
|
Sep
|
487'6 |
483'2 |
485'6 |
2'2 |
|
|
|
|
|
|
|
|
|
| |
| Copyright DTN. All rights reserved. Disclaimer. |
| Prices subject to change without notice.
All prices based Niles; Station differentials to apply |
|
|
DTN Market Matters Blog
