 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
11908 |
 |
39 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
375'6 |
374'0 |
375'2 |
1'2 |
|
|
|
May
|
384'0 |
382'2 |
383'6 |
1'4 |
|
|
|
Jul
|
391'4 |
390'0 |
391'2 |
1'2 |
|
|
|
Sep
|
395'2 |
393'4 |
394'4 |
0'6 |
|
|
|
Dec
|
400'2 |
398'6 |
400'0 |
0'6 |
|
|
|
Mar
|
409'2 |
408'0 |
409'2 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
898'6 |
894'2 |
898'0 |
3'4 |
|
|
|
May
|
912'2 |
908'0 |
911'6 |
3'6 |
|
|
|
Jul
|
925'0 |
920'6 |
924'4 |
3'6 |
|
|
|
Aug
|
928'6 |
926'2 |
928'6 |
2'6 |
|
|
|
Sep
|
930'6 |
929'4 |
930'6 |
1'2 |
|
|
|
Nov
|
940'6 |
937'2 |
940'2 |
2'6 |
|
|
|
Jan
|
951'6 |
948'6 |
951'6 |
2'4 |
|
|
|
Mar
|
957'4 |
957'4 |
957'4 |
0'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
569'0 |
564'0 |
569'0 |
4'0 |
|
|
|
May
|
572'4 |
568'4 |
572'4 |
2'6 |
|
|
|
Jul
|
578'6 |
577'2 |
578'6 |
1'6 |
|
|
|
Sep
|
585'0 |
584'4 |
584'4 |
0'2 |
|
|
|
Dec
|
597'2 |
596'2 |
596'2 |
2'6 |
|
|
|
Mar
|
|
|
603'2 |
2'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
514'0 |
510'0 |
513'4 |
1'0 |
|
|
|
May
|
519'2 |
515'6 |
519'2 |
1'2 |
|
|
|
Jul
|
524'4 |
521'0 |
524'4 |
1'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
