|
 |
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
568'6 |
554'0 |
563'0 |
5'6 |
|
|
|
Mar
|
577'0 |
562'6 |
571'4 |
5'4 |
|
|
|
May
|
580'6 |
566'6 |
575'0 |
5'2 |
|
|
|
Jul
|
580'2 |
566'4 |
574'6 |
5'2 |
|
|
|
Sep
|
556'6 |
548'4 |
551'6 |
1'2 |
|
|
|
Dec
|
553'2 |
544'4 |
548'4 |
1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1249'4 |
1229'4 |
1232'6 |
-6'4 |
|
|
|
Jan
|
1260'0 |
1241'2 |
1244'6 |
-5'0 |
|
|
|
Mar
|
1269'2 |
1250'6 |
1254'4 |
-4'4 |
|
|
|
May
|
1278'0 |
1260'0 |
1262'6 |
-5'2 |
|
|
|
Jul
|
1282'4 |
1264'6 |
1268'0 |
-4'6 |
|
|
|
Aug
|
1275'2 |
1261'4 |
1263'4 |
-4'2 |
|
|
|
Sep
|
1255'4 |
1243'6 |
1244'6 |
-4'0 |
|
|
|
Nov
|
1245'0 |
1233'0 |
1235'2 |
-2'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
1041'6 |
1020'4 |
1036'0 |
14'0 |
|
|
|
Mar
|
1024'4 |
1003'6 |
1015'2 |
9'6 |
|
|
|
May
|
998'0 |
980'6 |
988'0 |
7'6 |
|
|
|
Jul
|
956'2 |
947'2 |
950'6 |
8'4 |
|
|
|
Sep
|
863'6 |
850'0 |
854'0 |
1'6 |
|
|
|
Dec
|
858'2 |
851'6 |
851'6 |
2'2 |
|
|
|
|
|
|
|
|
|
| |
| Copyright DTN. All rights reserved. Disclaimer. |
| Prices subject to change without notice.
All prices based Niles; Station differentials to apply |
|
|
DTN Market Matters Blog
