|
 |
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
703'0 |
673'0 |
685'0 |
-14'4 |
|
|
|
Sep
|
641'4 |
613'6 |
629'6 |
-8'4 |
|
|
|
Dec
|
619'6 |
596'0 |
610'0 |
-6'6 |
|
|
|
Mar
|
625'0 |
602'2 |
616'2 |
-6'0 |
|
|
|
May
|
627'6 |
606'0 |
619'6 |
-5'6 |
|
|
|
Jul
|
627'6 |
605'6 |
620'0 |
-5'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1551'2 |
1496'4 |
1508'2 |
-35'4 |
|
|
|
Aug
|
1515'6 |
1473'2 |
1482'6 |
-27'4 |
|
|
|
Sep
|
1473'4 |
1433'6 |
1447'2 |
-20'6 |
|
|
|
Nov
|
1464'2 |
1425'0 |
1439'0 |
-20'6 |
|
|
|
Jan
|
1465'0 |
1426'6 |
1442'4 |
-20'4 |
|
|
|
Mar
|
1436'6 |
1400'2 |
1415'0 |
-18'0 |
|
|
|
May
|
1429'2 |
1395'0 |
1409'0 |
-17'0 |
|
|
|
Jul
|
1428'6 |
1395'0 |
1412'6 |
-15'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
779'6 |
748'6 |
758'4 |
-10'6 |
|
|
|
Sep
|
786'2 |
755'2 |
765'0 |
-10'4 |
|
|
|
Dec
|
788'0 |
760'0 |
768'4 |
-8'6 |
|
|
|
Mar
|
777'0 |
760'0 |
769'0 |
-7'0 |
|
|
|
May
|
772'4 |
771'0 |
772'4 |
-5'0 |
|
|
|
Jul
|
|
|
763'6 |
-1'6 |
|
|
|
|
|
|
|
|
|
| |
| Copyright DTN. All rights reserved. Disclaimer. |
| Prices subject to change without notice.
All prices based Niles; Station differentials to apply |
|
|
DTN Market Matters Blog
