Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  New Crop DP Program  

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'0 367'4 368'6 0'2
Mar 380'4 377'6 379'2 0'2
May 385'4 383'2 384'4 0'2
Jul 390'6 389'0 390'0 0'0
Sep 390'4 389'0 390'0 0'2
Dec 394'4 393'2 393'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 903'4 898'2 899'0 -2'0
Mar 917'2 912'2 913'2 -2'0
May 930'4 925'6 926'6 -1'6
Jul 942'0 937'4 938'4 -1'6
Aug 945'2 941'6 941'6 -2'2
Sep 942'2 939'6 940'4 -1'6
Nov 945'0 941'4 943'0 -2'2
Jan 948'6 945'6 946'2 -2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 498'2 494'2 496'0 0'6
Mar 511'6 508'0 509'4 0'2
May 521'2 518'0 519'2 -0'2
Jul 530'6 528'4 529'4 -0'6
Sep 541'6 539'2 540'4 -0'6
Dec 556'2 554'2 554'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 517'2 508'2 516'2 7'2
Mar 520'4 511'2 519'4 7'4
May 524'2 515'0 523'4 7'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Firm
Editorial Staff – 
Posted at Friday, November 22, 2019 10:31AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN