Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Contact Us  
  Protein Scales  
  Locations  
  Job Openings  

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'0 379'0 380'0 0'2
Jul 389'2 388'2 389'2 0'0
Sep 395'0 394'4 395'0 -0'2
Dec 402'0 401'0 401'6 0'0
Mar 412'0 411'0 412'0 0'2
May 416'4 413'2 416'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'4 905'4 905'6 -0'6
Jul 920'4 918'4 919'2 -0'6
Aug 926'6 925'0 925'4 -0'4
Sep 930'6 930'2 930'4 -0'2
Nov 940'4 938'4 939'2 -0'4
Jan 948'0 946'4 948'0 0'4
Mar 953'0 951'0 952'0 -0'4
May 958'0 956'6 957'0 -0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 573'0 571'0 572'4 -0'6
Jul 570'0 569'2 570'0 0'2
Sep 574'6 573'6 574'0 0'0
Dec 585'6 582'4 584'4 -1'2
Mar 596'2 593'0 595'0 -1'2
May 601'4 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 474'4 469'2 472'0 2'4
Jul 479'4 474'4 477'0 2'0
Sep 487'6 483'2 485'6 2'2
 
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN