Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  
  New Crop DP Program  

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 415'2 405'0 405'4 -10'4
Mar 416'0 406'4 406'6 -9'6
May 416'6 408'0 408'2 -8'6
Jul 417'0 408'4 408'6 -8'4
Sep 394'4 386'2 386'2 -8'2
Dec 391'2 383'6 383'6 -7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1081'6 1061'0 1062'4 -19'6
Jan 1075'6 1055'2 1057'0 -19'4
Mar 1060'4 1040'6 1042'2 -18'4
May 1055'0 1036'0 1037'4 -16'4
Jul 1053'4 1035'4 1036'6 -15'0
Aug 1040'2 1026'0 1026'0 -14'0
Sep 1005'6 991'6 991'6 -13'4
Nov 980'4 965'6 966'2 -11'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 560'6 551'6 551'6 -9'6
Mar 572'2 564'2 564'2 -9'2
May 578'2 572'0 572'0 -8'0
Jul 584'4 579'4 579'4 -6'6
Sep 584'2 583'6 584'0 -2'6
Dec 589'4 587'4 589'4 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 614'4 602'2 603'2 -12'4
Mar 613'4 601'2 602'4 -13'2
May 611'4 600'2 600'4 -14'0
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN