Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Contact Us  
  Protein Scales  
  Locations  
  Job Openings  
  Construction  
  For Sale  

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 436'0 433'2 433'6 -2'2
Dec 441'0 438'2 438'4 -3'0
Mar 448'2 445'6 446'2 -2'4
May 451'4 449'2 450'0 -2'2
Jul 454'0 452'0 452'2 -2'4
Sep 425'0 423'0 425'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 885'0 878'6 881'4 -1'0
Sep 890'4 884'6 887'6 -0'4
Nov 902'6 896'4 899'2 -1'2
Jan 915'0 909'2 912'0 -0'6
Mar 924'0 919'0 921'4 -1'0
May 932'0 927'2 930'0 -1'0
Jul 939'6 936'4 938'6 -0'6
Aug 936'0 -4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 529'2 527'6 528'0 0'2
Dec 542'4 540'6 540'6 0'0
Mar 557'2 555'4 555'4 0'0
May 568'0 564'4 564'4 -2'6
Jul 575'4 570'4 573'0 -2'6
Sep 580'0 575'2 580'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'2 503'0 503'2 -2'2
Dec 516'6 514'6 514'6 -2'4
Mar 528'6 527'2 528'6 -1'0
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN