Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 568'6 554'0 562'4 5'2
Mar 577'0 562'6 571'2 5'2
May 580'6 566'6 575'0 5'2
Jul 580'2 566'4 574'4 5'0
Sep 556'6 548'4 552'6 2'2
Dec 553'2 544'4 548'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1249'4 1232'4 1233'2 -6'0
Jan 1260'0 1243'0 1244'2 -5'4
Mar 1269'2 1252'6 1254'0 -5'0
May 1278'0 1262'4 1263'0 -5'0
Jul 1282'4 1267'4 1268'0 -4'6
Aug 1275'2 1263'4 1266'2 -1'4
Sep 1255'4 1243'6 1246'0 -2'6
Nov 1245'0 1233'4 1235'6 -2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1041'6 1020'4 1032'4 10'4
Mar 1024'4 1003'6 1015'4 10'0
May 998'0 980'6 988'0 7'6
Jul 956'2 947'2 947'2 5'0
Sep 863'6 850'0 852'6 0'4
Dec 858'2 854'6 855'0 5'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN