Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 703'0 673'0 685'0 -14'4
Sep 641'4 613'6 629'6 -8'4
Dec 619'6 596'0 610'0 -6'6
Mar 625'0 602'2 616'2 -6'0
May 627'6 606'0 619'6 -5'6
Jul 627'6 605'6 620'0 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1551'2 1496'4 1508'2 -35'4
Aug 1515'6 1473'2 1482'6 -27'4
Sep 1473'4 1433'6 1447'2 -20'6
Nov 1464'2 1425'0 1439'0 -20'6
Jan 1465'0 1426'6 1442'4 -20'4
Mar 1436'6 1400'2 1415'0 -18'0
May 1429'2 1395'0 1409'0 -17'0
Jul 1428'6 1395'0 1412'6 -15'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 779'6 748'6 758'4 -10'6
Sep 786'2 755'2 765'0 -10'4
Dec 788'0 760'0 768'4 -8'6
Mar 777'0 760'0 769'0 -7'0
May 772'4 771'0 772'4 -5'0
Jul 763'6 -1'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN