| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
375'6 |
374'0 |
375'2 |
1'2 |
|
|
May |
384'0 |
382'2 |
383'4 |
1'2 |
|
|
Jul |
391'4 |
390'0 |
391'2 |
1'2 |
|
|
Sep |
395'2 |
393'4 |
394'4 |
0'6 |
|
|
Dec |
400'2 |
398'6 |
400'0 |
0'6 |
|
|
Mar |
409'2 |
408'0 |
409'2 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
898'6 |
894'2 |
898'2 |
3'6 |
|
|
May |
912'2 |
908'0 |
911'4 |
3'4 |
|
|
Jul |
925'0 |
920'6 |
924'4 |
3'6 |
|
|
Aug |
928'6 |
926'2 |
928'6 |
2'6 |
|
|
Sep |
930'6 |
929'4 |
930'6 |
1'2 |
|
|
Nov |
940'6 |
937'2 |
940'2 |
2'6 |
|
|
Jan |
951'6 |
948'6 |
951'6 |
2'4 |
|
|
Mar |
957'4 |
957'4 |
957'4 |
0'4 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
569'0 |
564'0 |
569'0 |
4'0 |
|
|
May |
572'4 |
568'4 |
572'4 |
2'6 |
|
|
Jul |
578'6 |
577'2 |
578'6 |
1'6 |
|
|
Sep |
585'0 |
584'4 |
584'4 |
0'2 |
|
|
Dec |
597'2 |
596'2 |
596'2 |
2'6 |
|
|
Mar |
|
|
603'2 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
514'0 |
510'0 |
513'4 |
1'0 |
|
|
May |
519'2 |
515'6 |
519'0 |
1'0 |
|
|
Jul |
524'4 |
521'0 |
524'2 |
1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog