Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 375'6 374'0 375'2 1'2
May 384'0 382'2 383'4 1'2
Jul 391'4 390'0 391'2 1'2
Sep 395'2 393'4 394'4 0'6
Dec 400'2 398'6 400'0 0'6
Mar 409'2 408'0 409'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'6 894'2 898'2 3'6
May 912'2 908'0 911'4 3'4
Jul 925'0 920'6 924'4 3'6
Aug 928'6 926'2 928'6 2'6
Sep 930'6 929'4 930'6 1'2
Nov 940'6 937'2 940'2 2'6
Jan 951'6 948'6 951'6 2'4
Mar 957'4 957'4 957'4 0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 569'0 564'0 569'0 4'0
May 572'4 568'4 572'4 2'6
Jul 578'6 577'2 578'6 1'6
Sep 585'0 584'4 584'4 0'2
Dec 597'2 596'2 596'2 2'6
Mar 603'2 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 514'0 510'0 513'4 1'0
May 519'2 515'6 519'0 1'0
Jul 524'4 521'0 524'2 1'2
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN