Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 391'0 386'6 389'0 1'2
May 396'4 392'2 394'2 0'6
Jul 401'6 397'6 399'0 0'0
Sep 400'6 397'0 397'6 -0'6
Dec 403'4 399'6 400'4 -0'6
Mar 412'6 409'4 409'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 922'0 913'2 914'0 -2'2
May 935'4 927'0 927'6 -2'2
Jul 949'2 940'6 941'2 -2'2
Aug 953'4 945'4 946'2 -2'0
Sep 952'4 945'2 946'0 -1'6
Nov 956'4 949'2 950'0 -1'0
Jan 960'4 953'4 954'4 -0'6
Mar 951'2 944'4 945'4 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 567'6 553'6 553'6 -6'6
May 576'0 563'2 563'2 -5'6
Jul 582'4 570'4 570'4 -5'0
Sep 590'0 578'6 579'6 -4'6
Dec 600'0 589'0 590'0 -5'0
Mar 610'0 601'0 601'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 592'4 574'4 577'2 -3'6
May 590'6 574'4 576'6 -3'6
Jul 589'0 574'2 576'0 -3'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN