Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'6 369'2 369'4 -1'2
Mar 382'6 381'4 381'6 -1'2
May 390'0 388'6 389'0 -1'2
Jul 395'2 394'2 394'2 -1'4
Sep 396'4 395'4 395'4 -1'2
Dec 401'6 401'0 401'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 866'2 860'6 861'2 -2'2
Jan 880'2 874'6 875'6 -2'0
Mar 893'0 887'6 888'2 -2'2
May 906'2 901'0 901'6 -2'0
Jul 916'4 911'2 911'6 -2'0
Aug 920'2 918'0 918'0 -0'2
Sep 919'2 919'2 919'2 0'0
Nov 927'2 922'6 923'0 -1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 587'0 584'6 585'6 0'6
Mar 596'0 596'0 596'0 1'0
May 605'4 601'4 602'2 -2'4
Jul 610'6 608'2 608'2 -3'0
Sep 614'0 614'0 614'0 1'2
Dec 624'6 620'0 620'0 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'2 511'2 512'4 -0'4
Mar 533'6 531'6 532'4 -1'0
May 546'0 544'0 544'0 -1'6
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN