Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  Construction  

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 358'4 358'4 358'4 1'0
Dec 372'2 365'4 369'2 1'4
Mar 384'4 378'4 381'6 1'6
May 393'0 387'4 390'4 1'4
Jul 399'4 394'6 397'2 1'0
Sep 402'6 399'2 401'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 890'2 888'4 888'4 1'6
Nov 903'4 893'0 898'2 3'2
Jan 917'0 906'6 911'4 3'2
Mar 928'6 919'2 923'4 2'6
May 939'0 930'0 933'6 2'4
Jul 947'4 938'6 942'4 1'6
Aug 949'6 945'2 945'2 1'6
Sep 950'2 944'6 946'2 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 491'4 -2'2
Dec 510'0 502'2 504'6 -1'6
Mar 524'2 517'2 519'6 -1'4
May 536'0 528'6 531'6 -1'4
Jul 547'0 541'0 543'0 -1'4
Sep 557'4 552'0 553'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 489'0 0'0
Dec 491'0 480'4 482'6 -0'2
Mar 496'6 487'0 489'0 0'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN