Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  

 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 04:33P Chart for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 04:55P Chart for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 12:12P Chart for @C1K
Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 11/25 Chart for @C1N
Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 05:02P Chart for @C1U
Dec 21 412'4 413'4 410'0 410'4 -1'4 410'6s 12:13P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 05:11P Chart for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 07:46A Chart for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 08:35A Chart for @S1K
Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 08:26A Chart for @S1N
Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 11/25 Chart for @S1Q
Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 11/25 Chart for @S1U
Nov 21 1058'4 1060'0 1049'2 1050'6 -6'0 1050'0s 08:31A Chart for @S1X
Jan 22 1056'4 1057'0 1048'0 1049'4 -5'4 1049'0s 11/25 Chart for @S2F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 549'2 557'2 542'2 544'4 -7'2 543'4s 05:25P Chart for @MW0Z
Mar 21 569'4 573'0 561'0 561'6 -8'2 561'4s 12:34P Chart for @MW1H
May 21 578'6 581'4 569'2 569'4 -8'6 569'6s 05:07P Chart for @MW1K
Jul 21 587'4 590'2 577'2 578'4 -9'2 577'6s 08:06A Chart for @MW1N
Sep 21 594'2 597'0 580'2 586'4 -9'6 584'6s 11/25 Chart for @MW1U
Dec 21 604'0 605'6 593'0 594'6 -9'2 595'0s 11/25 Chart for @MW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 01:30P Chart for @W0Z
Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 05:02P Chart for @W1H
May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 07:29A Chart for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

CenDak News

Access for App from Computer: Click Here

All Corn basis fixed contracts off the December futures must be priced out by noon on Friday, November 20.

Effective 10/1/20 we are cash or contract only on Soybeans. We appreciate your understanding and apologize for any inconvenience this may cause.


If you have any questions about our app, please direct those questions to Nick @ 701-466-2281


Please review scale tickets. If you see any errors please notify scale operator right away.

 


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminants in the load and it will be rejected.
 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



CenDak Announcements
Keeping the Health and Safety of our Patrons and Employees is our number one priority.
 
Our office doors will remain open, However we ask that any business that can be done by phone or mail be done so in that matter.  We can mail grain checks or you can call ahead to let us now you are coming to make the process more rapid.  If you need to visit in person, we can accommodate that with an appointment.
 
For incoming grain, We ask that all patrons stay in or by their trucks.  We will tend to your hoppers and clean out all corners so to ensure social distancing requirements are being done.
 
Outbound grain we also ask that the drivers stay in their trucks.  We can pass all paper work through the window system at the probe for signatures and other necessary documents.
 
For anyone needing a sample checked we ask that you please just head right up the stairs to our grading room and practice social distancing measures to ensure the safety of all involved.
 
If you are not feeling well or have traveled to high risk areas we ask politely that you let us know, do not enter the office and call whatever location you are at and we will accommodate your needs to ensure they are taken care of in a prompt fashion.
 
It is of great importance that we keep everyone Safe and Healthy at all times!
 
We are all essential!  Thank you for your help in ensuring the Health and Safety of all involved.

Local Cash Bids
Niles Delivery Cash   Basis    
 Corn Chart November    
  Chart December    
  Chart January    
 Soybeans Chart November    
  Chart December    
  Chart January    
 Spring Wheat Chart November    
  Chart December    
  Chart January    
 Canola Chart November    
  Chart December    
  Chart January    
Leeds Delivery Cash   Basis    
 Soybeans Chart November    
  Chart December    
  Chart January    
 Spring Wheat Chart November    
  Chart December    
  Chart January    
 Canola Chart November    
  Chart December    
  Chart January    
 Flax Chart November    
 Feed Barley Chart November    
Price as of 11/26/20 05:49PM CST.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 11/25 05:55
DTN Midday Grain Comments 11/25 11:12
DTN Closing Grain Comments 11/25 14:04
DTN National HRS Index 11/25
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/25 09:11
FARM MARKET NEWS - CORN REPORT FOR Thu, November 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 26
USDA Daily Market Rates 11/25 06:25

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 19oF
Humid: 73% Dew Pt: 23oF
Barom: 29.9 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 8:03 Sunset: 4:49
As reported at Double J Wolff, ND at 5:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 31°F
Low: 19°F
Precip: 0%
High: 38°F
Low: 16°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 0%
High: 25°F
Low: 14°F
Precip: 0%
High: 31°F
Low: 12°F
Precip: 0%
View complete Local Weather

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/25 05:55
DTN Midday Grain Comments 11/25 11:12
DTN Closing Grain Comments 11/25 14:04
DTN Cattle Close/Trends 11/25 16:00
DTN Early Word Livestock Comments 11/25 06:44
DTN Midday Livestock Comments 11/25 12:00
DTN Closing Livestock Comment 11/25 16:05
DTN Chart Technical Points 11/26 16:30
National Lean Hog Values 11/25

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN