Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  New Crop DP Program  

 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 397'0 398'4 392'4 393'0 -4'4 393'2s 03:58P Chart for @C9Z
Mar 20 406'6 408'2 403'2 403'6 -3'2 404'2s 03:50P Chart for @C0H
May 20 412'0 413'4 408'6 409'6 -2'0 410'4s 02:39P Chart for @C0K
Jul 20 415'4 417'2 413'0 414'4 -0'6 415'2s 02:40P Chart for @C0N
Sep 20 406'4 407'0 404'4 405'4 -0'2 406'2s 02:42P Chart for @C0U
Dec 20 409'2 409'6 407'0 408'4 -0'6 408'6s 01:30P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 938'6 944'2 933'2 933'2 -6'4 934'0s 03:58P Chart for @S9X
Jan 20 953'0 958'2 947'4 947'4 -6'4 948'4s 03:49P Chart for @S0F
Mar 20 962'4 968'4 958'2 958'2 -5'6 959'2s 03:57P Chart for @S0H
May 20 969'2 975'2 966'4 966'4 -5'2 967'0s 03:00P Chart for @S0K
Jul 20 978'6 983'6 975'4 975'6 -4'2 976'2s 03:45P Chart for @S0N
Aug 20 980'4 985'4 978'2 978'6 -3'6 979'0s 01:30P Chart for @S0Q
Sep 20 973'2 978'6 972'4 974'0 -2'0 974'2s 01:30P Chart for @S0U
Nov 20 971'4 976'4 969'4 972'4 -1'0 972'4s 03:56P Chart for @S0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 551'0 551'0 544'4 544'6 -6'4 545'4s 03:58P Chart for @MW9Z
Mar 20 565'0 565'0 558'6 559'0 -6'6 559'4s 03:58P Chart for @MW0H
May 20 571'0 571'0 568'0 568'0 -6'4 569'0s 01:31P Chart for @MW0K
Jul 20 577'0 577'0 577'0 577'0 -5'0 577'0s 01:31P Chart for @MW0N
Sep 20 585'2 586'6 583'2 584'0 -3'6 584'4s 03:58P Chart for @MW0U
Dec 20 594'4 594'4 594'4 594'4 -4'0 595'2s 01:31P Chart for @MW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 510'0 511'2 504'2 507'2 -4'0 507'0s 02:56P Chart for @W9Z
Mar 20 514'6 517'0 510'6 513'6 -3'4 513'2s 02:59P Chart for @W0H
May 20 519'2 521'2 515'4 518'4 -3'0 518'2s 01:20P Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

CenDak News

Effective 9/25/19 all spot (cash) loads that are non-milling quality Spring Wheat under 200 FN will be subject to a separate cash price.

Effective 9/4/19 all Spring Wheat will be cash or contract only.

If you have any questions about our app, please direct those questions to Nick @ 701-466-2281

Leeds Energy is now providing Propane!!!

Winter LP Heating Contracts @ $1.13. Put $.10 down, $1.03 due at time of delivery. Available while supplies last.

Please review scale tickets. If you see any errors please notify scale operator right away.

We are accepting all commodities!!!!


  Harvest Dumping Hours:

Monday - Saturday 8:00 am to 8:00 pm
Sunday: 12:00 pm to 8:00 pm

*Subject to confirmation and change*


All prices based Niles; Station differentials to apply


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.

 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



Local Cash Bids
Niles Delivery Cash   Basis    
 Corn Chart October 31    
 Soybeans Chart October 31    
 Spring Wheat Chart October 31    
 Canola Chart October 31    
 Durum Chart October 31    
 Feed Barley Chart October 31    
Leeds Delivery Cash   Basis    
 Corn Chart October 31    
 Soybeans Chart October 31    
 Spring Wheat Chart Oct. 31    
 Canola Chart October 31    
 Durum Chart October 31    
 Feed Barley Chart October 31    
Price as of 10/15/19 04:13PM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 10/15 05:56
DTN Midday Grain Comments 10/15 11:12
DTN Closing Grain Comments 10/15 13:46
DTN National HRS Index 10/14
Portland Grain Review 10/10
DTN Weather Trend Indicators 10/15 09:03
FARM MARKET NEWS - CORN REPORT FOR Tue, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 15
USDA Daily Market Rates 10/15 06:48

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 89% Dew Pt: 33oF
Barom: 28.89 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:55 Sunset: 6:47
As reported at DEVILS LAKE, ND at 3:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 33°F
Precip: 0%
High: 38°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 34°F
Precip: 0%
High: 53°F
Low: 38°F
Precip: 0%
High: 51°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Market News
US Surface Transportation Board Addresses Demurrage Rules, Charges
DTN Early Word Grains 10/15 05:56
DTN Midday Grain Comments 10/15 11:12
DTN Closing Grain Comments 10/15 13:46
DTN Cattle Close/Trends 10/15 15:40
DTN Early Word Opening Livestock 10/15 06:21
DTN Midday Livestock Comments 10/15 12:11
DTN Closing Livestock Comment 10/15 16:11
DTN Chart Technical Points 10/14 16:30
US Direct Feeder Pigs 10/14

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN