Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  
  New Crop DP Program  

 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 363'0 364'2 -4'2 368'4 09:26A Chart for @C0Z
Mar 21 377'0 377'0 371'6 373'0 -4'4 377'4 09:26A Chart for @C1H
May 21 382'4 382'4 377'4 378'4 -4'4 383'0 09:26A Chart for @C1K
Jul 21 385'4 385'4 381'2 382'0 -4'4 386'4 09:26A Chart for @C1N
Sep 21 381'0 381'0 378'0 378'4 -3'6 382'2 09:26A Chart for @C1U
Dec 21 386'6 386'6 383'2 384'0 -3'2 387'2 09:26A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 997'2 1002'4 -12'0 1014'4 09:26A Chart for @S0X
Jan 21 1017'0 1019'2 1001'4 1006'0 -12'6 1018'6 09:26A Chart for @S1F
Mar 21 1012'0 1014'0 996'0 1000'6 -12'6 1013'4 09:26A Chart for @S1H
May 21 1009'4 1010'6 994'0 997'4 -12'6 1010'2 09:26A Chart for @S1K
Jul 21 1011'0 1012'2 996'6 1000'0 -12'4 1012'4 09:26A Chart for @S1N
Aug 21 1003'0 1003'0 991'4 994'0 -11'6 1005'6 09:26A Chart for @S1Q
Sep 21 975'2 976'2 967'4 969'2 -9'4 978'6 09:26A Chart for @S1U
Nov 21 956'0 957'6 947'0 949'2 -6'6 956'0 09:26A Chart for @S1X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 533'0 536'0 529'0 535'6 2'6 533'0 09:26A Chart for @MW0Z
Mar 21 546'0 548'6 541'6 548'6 2'6 546'0 09:26A Chart for @MW1H
May 21 552'6 555'4 551'2 555'4 0'2 555'2 09:26A Chart for @MW1K
Jul 21 558'2 558'2 557'0 557'0 -5'0 562'0 09:26A Chart for @MW1N
Sep 21 562'2 562'2 562'2 562'2 -5'4 567'6 09:26A Chart for @MW1U
Dec 21 577'0 577'0 577'0 577'0 -3'6 577'2s 09:26A Chart for @MW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'0 554'2 541'0 553'6 4'6 549'0 09:26A Chart for @W0Z
Mar 21 556'2 561'2 549'0 561'0 4'0 557'0 09:26A Chart for @W1H
May 21 562'0 565'6 554'2 565'4 3'2 562'2 09:26A Chart for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

CenDak News

Access for App from Computer: Click Here

Due to space limitations, effective 9/10/20 we are contract only on Canola. We appreciate your understanding and apologize for any inconvenience this may cause. 

The Niles location is only accepting Wheat and Soybeans.


If you have any questions about our app, please direct those questions to Nick @ 701-466-2281


Please review scale tickets. If you see any errors please notify scale operator right away.

 


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.
 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



CenDak Announcements
Please check the job openings tab for new emplyoment opportunities.

With the harvest season coming upon us quickly we can not ignore the existing threat of the COVID-19 Corona Virus.  Keeping the Health and Safety of our Patrons and Employees is our number one priority.
 
Our office doors will remain open, However we ask that any business that can be done by phone or mail be done so in that matter.  We can mail grain checks or you can call ahead to let us now you are coming to make the process more rapid.  If you need to visit in person, we can accommodate that with an appointment.
 
For incoming grain, We ask that all patrons stay in or by their trucks.  We will tend to your hoppers and clean out all corners so to ensure social distancing requirements are being done.
 
Outbound grain we also ask that the drivers stay in their trucks.  We can pass all paper work through the window system at the probe for signatures and other necessary documents.
 
For anyone needing a sample checked we ask that you please just head right up the stairs to our grading room and practice social distancing measures to ensure the safety of all involved.
 
If you are not feeling well or have traveled to high risk areas we ask politely that you let us know, do not enter the office and call whatever location you are at and we will accommodate your needs to ensure they are taken care of in a prompt fashion.
 
It is of great importance that we keep everyone Safe and Healthy at all times!
 
We are all essential!  Thank you for your help in ensuring the Health and Safety of all involved.
 
Have a safe and Prosperous Harvest!

Local Cash Bids
Niles Delivery Cash   Basis    
 Corn Chart September    
  Chart November    
 Soybeans Chart September    
  Chart October    
 Spring Wheat Chart September    
  Chart November    
  Chart December    
 Canola Chart September    
  Chart October    
  Chart December    
Leeds Delivery Cash   Basis    
 Soybeans Chart September    
  Chart October    
 Spring Wheat Chart September    
  Chart November    
  Chart December    
 Canola Chart September    
  Chart October    
  Chart December    
 Flax Chart September 30    
 Feed Barley Chart September    
Price as of 09/24/20 09:37AM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 09/24 05:54
DTN Midday Grain Comments 09/23 11:00
DTN Closing Grain Comments 09/23 14:03
DTN National HRS Index 09/23
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/24 08:50
FARM MARKET NEWS - CORN REPORT FOR Wed, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 23
USDA Daily Market Rates 09/24 06:47

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 100% Dew Pt: 47oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 7:26
As reported at DEERWOOD, MB at 9:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 37°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 20%
High: 68°F
Low: 48°F
Precip: 66%
High: 61°F
Low: 47°F
Precip: 66%
High: 63°F
Low: 44°F
Precip: 58%
View complete Local Weather

DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/24 05:54
DTN Midday Grain Comments 09/23 11:00
DTN Closing Grain Comments 09/23 14:03
DTN Cattle Prices/Trends 09/24 09:25
DTN Early Word Livestock Comments 09/24 06:36
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 16:14
DTN Chart Technical Points 09/23 16:30
National Lean Hog Values 09/16

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN