Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Contact Us  
  Protein Scales  
  Locations  
  Job Openings  

 
CenDak News

We are accepting all commodities!!!!

We are offering free Delayed Pricing on Corn, Soybeans, and Spring Wheat with a pricing date of July 31st, 2019

 Dumping Hours:
M-F 8:00 to 5:00
*Subject to confirmation and change*


All prices based Niles; Station differentials to apply


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.

 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



Local Cash Bids
Niles Delivery Cash   Basis    
 Canola Chart 3/31/19    
 Corn Chart 3/31/19    
 Soybeans Chart 3/31/19    
 Spring Wheat Chart 3/31/19    
 Durum Chart 3/31/19    
 Feed Barley Chart 3/31/19    
Leeds Delivery Cash   Basis    
 Canola Chart 3/31/19    
 Corn Chart 3/31/19    
 Soybeans Chart 3/31/19    
 Spring Wheat Chart 3/31/19    
 Durum Chart 3/31/19    
 Feed Barley Chart 3/31/19    
Price as of 03/26/19 01:12AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'0 379'0 380'0 0'2 379'6 01:01A Chart for @C9K
Jul 19 388'4 389'2 388'2 389'2 0'0 389'2 01:01A Chart for @C9N
Sep 19 394'4 395'0 394'4 395'0 -0'2 395'2 01:01A Chart for @C9U
Dec 19 401'0 402'0 401'0 401'6 0'0 401'6 01:01A Chart for @C9Z
Mar 20 411'0 412'0 411'0 412'0 0'2 411'6 01:01A Chart for @C0H
May 20 413'2 416'4 413'2 416'4 -0'2 416'6 01:01A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 905'4 906'0 -0'4 906'4 01:02A Chart for @S9K
Jul 19 918'4 920'4 918'4 919'2 -0'6 920'0 01:02A Chart for @S9N
Aug 19 925'0 926'6 925'0 925'4 -0'4 926'0 01:02A Chart for @S9Q
Sep 19 930'6 930'6 930'2 930'4 -0'2 930'6 01:02A Chart for @S9U
Nov 19 938'6 940'4 938'4 939'2 -0'4 939'6 01:02A Chart for @S9X
Jan 20 946'6 948'0 946'4 948'0 0'4 947'4 01:01A Chart for @S0F
Mar 20 951'6 953'0 951'0 952'0 -0'4 952'4 01:02A Chart for @S0H
May 20 957'2 958'0 956'6 957'0 -0'4 957'4 01:02A Chart for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 573'0 573'0 571'0 572'4 -0'6 573'2 01:00A Chart for @MW9K
Jul 19 569'6 570'0 569'2 570'0 0'2 569'6 01:00A Chart for @MW9N
Sep 19 574'0 574'6 573'6 574'0 0'0 574'0 01:00A Chart for @MW9U
Dec 19 585'0 585'6 582'4 584'4 -1'2 584'4s 01:00A Chart for @MW9Z
Mar 20 595'4 596'2 593'0 595'0 -1'2 595'0s 01:00A Chart for @MW0H
May 20 601'4 -3'0 601'4s 01:00A Chart for @MW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 474'4 469'2 472'0 2'4 469'4 01:01A Chart for @W9K
Jul 19 474'6 479'4 474'4 477'0 2'0 475'0 01:01A Chart for @W9N
Sep 19 483'2 487'6 483'2 485'6 2'2 483'4 01:01A Chart for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 25oF Feels Like: 18oF
Humid: 81% Dew Pt: 20oF
Barom: 30.43 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 7:56
As reported at DEVILS LAKE, ND at 12:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 0%
High: 39°F
Low: 13°F
Precip: 0%
View complete Local Weather

DTN Market News
Opening Day Arrives for 2019 Great Lakes Shipping Season
DTN Early Word Grains 03/25 06:07
DTN Midday Grain Comments 03/25 11:39
DTN Closing Grain Comments 03/25 13:54
DTN Cattle Close/Trends 03/25 16:15
DTN Early Word Opening Livestock 03/25 06:07
DTN Midday Livestock Comments 03/25 12:06
DTN Closing Livestock Comment 03/25 17:21
DTN Chart Technical Points 03/25 16:30
US Direct Feeder Pigs 03/25

DTN Grain News
DTN Early Word Grains 03/25 06:07
DTN Midday Grain Comments 03/25 11:39
DTN Closing Grain Comments 03/25 13:54
DTN National HRS Index 03/25
Portland Grain Review 03/21
DTN Weather Trend Indicators 03/25 08:42
FARM MARKET NEWS - CORN REPORT FOR Mon, March 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 25
USDA Daily Market Rates 03/25 06:48

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN