Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  

 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Chart for @C1K
Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Chart for @C1N
Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Chart for @C1U
Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 04/09 Chart for @C1Z
Mar 22 501'0 510'4 501'0 502'6 2'0 503'4s 04/09 Chart for @C2H
May 22 505'2 514'2 505'2 506'4 2'4 508'0s 04/09 Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Chart for @S1K
Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Chart for @S1N
Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Chart for @S1Q
Sep 21 1299'6 1304'0 1291'0 1293'2 -10'0 1292'2s 04/09 Chart for @S1U
Nov 21 1272'4 1275'6 1261'4 1263'2 -10'0 1263'2s 04/09 Chart for @S1X
Jan 22 1271'4 1273'4 1260'6 1261'0 -9'4 1262'0s 04/09 Chart for @S2F
Mar 22 1242'4 1245'0 1233'0 1233'2 -8'2 1235'0s 04/09 Chart for @S2H
May 22 1237'2 1238'2 1226'6 1226'6 -7'6 1229'4s 04/09 Chart for @S2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 640'2 658'0 640'2 658'0 13'6 654'0s 04/09 Chart for @MW1K
Jul 21 647'4 665'0 647'4 665'0 13'6 661'2s 04/09 Chart for @MW1N
Sep 21 655'0 671'0 654'6 671'0 12'6 667'4s 04/09 Chart for @MW1U
Dec 21 664'0 678'4 664'0 676'6 12'0 675'6s 04/09 Chart for @MW1Z
Mar 22 670'6 682'6 670'6 682'6 11'2 681'6s 04/09 Chart for @MW2H
May 22 683'0 685'0 683'0 685'0 10'6 684'6s 04/09 Chart for @MW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04/09 Chart for @W1K
Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 04/09 Chart for @W1N
Sep 21 632'4 647'0 630'6 641'0 9'4 641'4s 04/09 Chart for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

CenDak News

Access for App from Computer: Click Here
 

Effective March 8, 2021 we will be offering free Delayed Pricing on Spring Wheat, Corn, and Soybeans. There will be a pricing date of July 30th. Please make sure to let our scale room know if you would like it on Delayed Pricing.

We are currently accepting Wheat and Corn at our Niles location. We are full on Soybean space. 

If you have any questions about our app, please direct those questions to Nick @ 701-466-2281


Please review scale tickets. If you see any errors please notify scale operator right away.

 


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminants in the load and it will be rejected.
 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



CenDak Announcements

Local Cash Bids
Niles Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart November    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart October    
 Spring Wheat Chart April    
  Chart May    
  Chart June    
  Chart August    
 Canola Chart April    
  Chart May    
  Chart June    
  Chart September    
Leeds Delivery Cash   Basis    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart October    
 Spring Wheat Chart April    
  Chart May    
  Chart June    
  Chart August    
 Canola Chart April    
  Chart May    
  Chart June    
  Chart September    
 Flax Chart May    
  Chart September    
 Feed Barley Chart April    
  Chart Call for NC Bid    
Price as of 04/11/21 01:31AM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 04/09 05:57
DTN Midday Grain Comments 04/09 10:43
DTN Closing Grain Comments 04/09 14:04
DTN National HRS Index 04/09
Portland Grain Review 04/08
DTN Weather Trend Indicators 04/09 09:52
FARM MARKET NEWS - CORN REPORT FOR Fri, April 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 9
USDA Daily Market Rates 04/09 06:10

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 48% Dew Pt: 26oF
Barom: 28.51 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:55 Sunset: 8:24
As reported at Double J Wolff, ND at 1:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 58°F
Low: 32°F
Precip: 71%
High: 35°F
Low: 20°F
Precip: 80%
High: 28°F
Low: 16°F
Precip: 80%
High: 34°F
Low: 20°F
Precip: 80%
High: 41°F
Low: 23°F
Precip: 30%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 04/09 05:57
DTN Midday Grain Comments 04/09 10:43
DTN Closing Grain Comments 04/09 14:04
DTN Cattle Close/Trends 04/09 15:30
DTN Early Word Livestock Comments 04/09 06:17
DTN Midday Livestock Comments 04/09 11:43
DTN Closing Livestock Comment 04/09 16:42
DTN Chart Technical Points 04/09 16:30
US Direct Feeder Pigs 04/09

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN