Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  New Crop DP Program  


 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/14 16:30
DTN FUTURES  10       10/14/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 511.00 503.06 496.67 491.68 481.33 69.75 64.99 56.42  71  68 83 77
CBTWT    MAR 516.75 509.38 503.53 498.42 487.78 69.13 64.72 56.14  71  69 84 79
KC WT    DEC 425.75 415.44 409.97 409.14 404.33 67.07 61.85 52.40  72  64 71 60
KC WT    MAR 437.75 428.13 423.56 422.57 418.68 66.36 61.06 51.45  71  63 71 61
MN WT    DEC 552.00 544.25 539.33 539.32 520.47 67.16 64.23 57.47  73  69 73 68
MN WT    MAR 566.25 558.19 553.28 552.69 534.45 68.05 65.01 57.93  75  71 76 70
CORN     DEC 397.75 392.50 390.44 383.57 374.51 63.11 60.60 53.39  64  59 85 86
CORN     MAR 407.50 403.06 401.69 394.93 386.47 62.10 59.87 53.03  63  58 86 86
CORN     MAY 412.50 408.38 406.94 401.07 393.83 61.83 59.50 52.70  63  58 85 86
OATS     DEC 297.75 289.31 286.56 280.83 275.24 77.94 71.62 62.41  74  52 75 69
OATS     MAR 294.75 288.13 286.92 282.82 277.92 74.70 68.80 60.52  61  33 63 61
BEANS    NOV 940.50 930.94 922.36 908.33 887.68 78.56 71.45 60.55  78  72 90 90
BEANS    JAN 955.00 945.25 936.64 922.31 901.47 79.68 72.45 61.12  80  73 90 90
BEANS    MAR 965.00 956.31 947.61 933.50 913.68 81.03 73.37 61.55  80  74 90 91
S MEAL   OCT 306.00 305.60 302.13 298.13 295.80 64.37 60.69 53.94  76  77 87 77
S MEAL   DEC 310.90 309.80 306.71 302.66 299.79 65.94 61.78 54.56  73  74 84 76
B OIL    OCT  29.90  29.77  29.72  29.41  29.10 62.64 59.96 56.06  45  50 71 74
B OIL    DEC  30.00  29.87  29.81  29.53  29.27 62.68 59.72 55.62  57  56 67 70
CATTLE   OCT 110.63 109.32 108.21 105.40 101.50 87.88 78.43 62.93  92  90 97 97
CATTLE   DEC 113.45 112.05 111.39 109.81 106.38 80.91 72.46 59.59  83  71 93 95
FEEDER   OCT 145.55 144.61 143.17 142.38 136.83 73.61 68.68 58.89  75  74 88 85
FEEDER   NOV 146.08 144.68 142.89 141.55 136.20 77.20 71.37 60.32  78  73 89 87
HOGS     OCT  63.08  62.80  62.27  62.62  63.39 52.01 49.52 46.51  90  83 39 31
HOGS     DEC  69.13  69.17  68.09  68.81  65.87 53.31 52.95 50.90  78  77 62 59
COTTON   DEC  62.22  62.40  61.93  61.28  60.18 55.64 55.77 51.34  51  56 60 62
COTTON   MAR  63.18  63.13  62.65  62.00  60.88 58.21 57.70 52.12  54  57 64 68
RICE     NOV  11.99  12.02  11.85  11.97  11.86 53.25 52.09 52.21  74  78 47 28
RICE     JAN  12.29  12.31  12.13  12.21  12.07 56.55 54.88 54.08  76  80 56 33

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN