Welcome

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 415'0 415'2 403'6 407'0 -9'0 416'0 09:18A Mar 21 415'4 416'0 405'0 407'6 -8'6 416'4 09:18A May 21 416'2 416'6 406'2 409'2 -7'6 417'0 09:18A Jul 21 416'4 417'0 406'6 409'6 -7'4 417'2 09:18A Sep 21 394'4 394'4 385'2 387'4 -7'0 394'4 09:18A Dec 21 390'6 391'2 382'6 385'0 -6'2 391'2 09:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1081'6 1081'6 1061'0 1067'2 -15'0 1082'2 09:18A Jan 21 1075'6 1075'6 1055'2 1061'6 -14'6 1076'4 09:18A Mar 21 1060'0 1060'4 1040'6 1047'4 -13'2 1060'6 09:18A May 21 1052'0 1055'0 1036'0 1041'4 -12'4 1054'0 09:18A Jul 21 1050'4 1053'4 1035'4 1039'2 -12'4 1051'6 09:18A Aug 21 1036'6 1040'2 1025'6 1027'4 -12'4 1040'0 09:18A Sep 21 1002'4 1005'6 991'6 995'0 -10'2 1005'2 09:18A Nov 21 975'0 980'4 965'6 969'2 -8'6 978'0 09:18A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 560'6 560'6 549'2 551'0 -10'4 561'4 09:18A Mar 21 572'0 572'2 562'4 563'6 -9'6 573'4 09:18A May 21 577'4 578'2 569'2 570'2 -9'6 580'0 09:18A Jul 21 584'0 584'4 576'2 576'4 -9'6 586'2 09:18A Sep 21 584'0 584'2 577'0 578'0 -8'6 586'6 09:18A Dec 21 588'2 589'4 583'2 584'0 -8'2 592'2 09:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 614'4 614'4 600'6 605'4 -10'2 615'6 09:18A Mar 21 613'0 613'4 600'2 604'6 -11'0 615'6 09:18A May 21 611'2 611'4 599'0 603'0 -11'4 614'4 09:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	CenDak News
	Access for App from Computer: Click Here Effective 10/1/20 we are cash or contract only on Soybeans. We appreciate your understanding and apologize for any inconvenience this may cause.   If you have any questions about our app, please direct those questions to Nick @ 701-466-2281 Please review scale tickets. If you see any errors please notify scale operator right away.   Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.   CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

	CenDak Announcements
	Effective October 19th CenDak Co-op grain locations will be open from 8am -5pm unless prior arrangements are made. Thank You With the harvest season coming upon us quickly we can not ignore the existing threat of the COVID-19 Corona Virus.  Keeping the Health and Safety of our Patrons and Employees is our number one priority.   Our office doors will remain open, However we ask that any business that can be done by phone or mail be done so in that matter.  We can mail grain checks or you can call ahead to let us now you are coming to make the process more rapid.  If you need to visit in person, we can accommodate that with an appointment.   For incoming grain, We ask that all patrons stay in or by their trucks.  We will tend to your hoppers and clean out all corners so to ensure social distancing requirements are being done.   Outbound grain we also ask that the drivers stay in their trucks.  We can pass all paper work through the window system at the probe for signatures and other necessary documents.   For anyone needing a sample checked we ask that you please just head right up the stairs to our grading room and practice social distancing measures to ensure the safety of all involved.   If you are not feeling well or have traveled to high risk areas we ask politely that you let us know, do not enter the office and call whatever location you are at and we will accommodate your needs to ensure they are taken care of in a prompt fashion.   It is of great importance that we keep everyone Safe and Healthy at all times!   We are all essential!  Thank you for your help in ensuring the Health and Safety of all involved.   Have a safe and Prosperous Harvest!

	Local Cash Bids
	loading... Niles Delivery Cash   Basis      Corn October       November       January      Soybeans October       November       December      Spring Wheat October       November       December      Canola October       November       December     Leeds Delivery Cash   Basis      Soybeans October       November       December      Spring Wheat October       November       December      Canola October       November       December      Flax October      Feed Barley October
	Price as of 10/28/20 09:29AM CDT.
	Click to view more Cash Bids

	DTN Grain News
	DTN Early Word Grains 10/28 05:54
	DTN Midday Grain Comments 10/27 11:15
	DTN Closing Grain Comments 10/27 13:46
	DTN National HRS Index 10/27
	Portland Grain Review 10/22
	DTN Weather Trend Indicators 10/28 09:11
	FARM MARKET NEWS - CORN REPORT FOR Tue, October 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 27
	USDA Daily Market Rates 10/28 06:11

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Leeds, ND Chg Zip Code:  Temp: 38oF Feels Like: 32oF Humid: 80% Dew Pt: 33oF Barom: 29.9 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 8:19 Sunset: 6:25 As reported at Double J Wolff, ND at 9:00 AM
	View complete Local Weather

	Local Radar
	Leeds, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Leeds, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 41°F Low: 27°F Precip: 0% High: 36°F Low: 26°F Precip: 80% High: 40°F Low: 28°F Precip: 20% High: 40°F Low: 25°F Precip: 0% High: 38°F Low: 20°F Precip: 0%
	View complete Local Weather

	DTN Market News
	Farmers' Two Favorite Words: Sellers' Market
	DTN Early Word Grains 10/28 05:54
	DTN Midday Grain Comments 10/27 11:15
	DTN Closing Grain Comments 10/27 13:46
	DTN Cattle Prices/Trends 10/28 08:05
	DTN Early Word Livestock Comments 10/28 06:25
	DTN Midday Livestock Comments 10/27 13:22
	DTN Closing Livestock Comment 10/27 16:10
	DTN Chart Technical Points 10/27 16:30
	National Lean Hog Values 10/28