Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  

 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 551'2 542'2 544'2 -3'0 547'2 11:45P Chart for @C1U
Dec 21 545'0 547'0 538'0 539'4 -3'4 543'0 11:45P Chart for @C1Z
Mar 22 553'2 554'6 546'2 547'2 -3'6 551'0 11:45P Chart for @C2H
May 22 558'2 559'0 550'6 551'2 -3'6 555'0 11:45P Chart for @C2K
Jul 22 557'6 558'6 550'6 551'2 -4'0 555'2 11:45P Chart for @C2N
Sep 22 510'4 510'4 505'0 506'4 -0'6 507'2 11:45P Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1405'0 1405'6 1380'0 1382'6 -18'2 1401'0 11:45P Chart for @S1Q
Sep 21 1359'4 1361'2 1336'4 1339'0 -16'6 1355'6 11:45P Chart for @S1U
Nov 21 1356'0 1356'6 1333'0 1334'4 -17'2 1351'6 11:45P Chart for @S1X
Jan 22 1360'6 1361'0 1338'0 1339'4 -17'0 1356'4 11:45P Chart for @S2F
Mar 22 1349'2 1349'2 1330'0 1330'0 -15'4 1345'4 11:45P Chart for @S2H
May 22 1347'2 1347'2 1326'6 1327'2 -14'6 1342'0 11:45P Chart for @S2K
Jul 22 1336'6 1338'6 1326'2 1326'4 -14'2 1340'6 11:45P Chart for @S2N
Aug 22 1318'0 1318'0 1318'0 1318'0 -5'0 1323'0 11:45P Chart for @S2Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 888'0 888'0 871'0 872'4 -11'0 883'4 11:45P Chart for @MW1U
Dec 21 873'4 874'6 860'0 861'0 -10'6 871'6 11:45P Chart for @MW1Z
Mar 22 862'2 862'2 848'0 849'2 -9'6 859'0 11:44P Chart for @MW2H
May 22 848'0 848'0 838'2 839'4 -7'4 847'0 10:27P Chart for @MW2K
Jul 22 826'6 826'6 826'6 826'6 -7'2 834'0 09:54P Chart for @MW2N
Sep 22 770'0 770'0 762'2 763'0 -13'0 760'2s 07:42P Chart for @MW2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

CenDak News

Access for App from Computer: Click Here
 

Effective March 8, 2021 we will be offering free Delayed Pricing on Spring Wheat, Corn, and Soybeans. There will be a pricing date of July 30th. Please make sure to let our scale room know if you would like it on Delayed Pricing.

We are currently accepting all commodites

If you have any questions about our app, please direct those questions to Nick @ 701-466-2281


Please review scale tickets. If you see any errors please notify scale operator right away.


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminants in the load and it will be rejected.
 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



CenDak Announcements

Local Cash Bids
Niles Delivery Cash   Basis    
 Corn Chart July    
  Chart August    
  Chart September    
  Chart October    
  Chart November    
 Soybeans Chart July    
  Chart August    
  Chart September    
  Chart October    
  Chart November    
 Spring Wheat Chart July    
  Chart August    
  Chart September    
  Chart October    
  Chart November    
 Canola Chart July    
  Chart August    
  Chart September    
  Chart October    
  Chart November    
Leeds Delivery Cash   Basis    
 Soybeans Chart July    
  Chart August    
  Chart September    
  Chart October    
  Chart November    
 Spring Wheat Chart July    
  Chart August    
  Chart September    
  Chart October    
  Chart November    
 Canola Chart July    
  Chart August    
  Chart September    
  Chart October    
  Chart November    
 Flax Chart September    
 Feed Barley Chart July    
  Chart Call for NC Bid    
Price as of 07/25/21 11:55PM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 10:42
DTN Closing Grain Comments 07/23 13:57
DTN National HRS Index 07/23
Portland Grain Review 07/22
DTN Weather Trend Indicators 07/23 06:25
FARM MARKET NEWS - CORN REPORT FOR Fri, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 23
USDA Daily Market Rates 07/23 06:13

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 52% Dew Pt: 49oF
Barom: 28.78 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:07 Sunset: 9:23
As reported at Double J Wolff, ND at 11:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 61°F
Precip: 0%
High: 92°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 37%
High: 85°F
Low: 58°F
Precip: 0%
High: 90°F
Low: 63°F
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Turns Higher
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 10:42
DTN Closing Grain Comments 07/23 13:57
DTN Cattle Close/Trends 07/23 15:35
DTN Early Word Livestock Comments 07/23 09:44
DTN Midday Livestock Comments 07/23 11:36
DTN Closing Livestock Comment 07/23 16:14
DTN Chart Technical Points 07/23 16:30
US Direct Feeder Pigs 07/16

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN