Welcome

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 549'2 551'2 542'2 544'2 -3'0 547'2 11:45P Dec 21 545'0 547'0 538'0 539'4 -3'4 543'0 11:45P Mar 22 553'2 554'6 546'2 547'2 -3'6 551'0 11:45P May 22 558'2 559'0 550'6 551'2 -3'6 555'0 11:45P Jul 22 557'6 558'6 550'6 551'2 -4'0 555'2 11:45P Sep 22 510'4 510'4 505'0 506'4 -0'6 507'2 11:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1405'0 1405'6 1380'0 1382'6 -18'2 1401'0 11:45P Sep 21 1359'4 1361'2 1336'4 1339'0 -16'6 1355'6 11:45P Nov 21 1356'0 1356'6 1333'0 1334'4 -17'2 1351'6 11:45P Jan 22 1360'6 1361'0 1338'0 1339'4 -17'0 1356'4 11:45P Mar 22 1349'2 1349'2 1330'0 1330'0 -15'4 1345'4 11:45P May 22 1347'2 1347'2 1326'6 1327'2 -14'6 1342'0 11:45P Jul 22 1336'6 1338'6 1326'2 1326'4 -14'2 1340'6 11:45P Aug 22 1318'0 1318'0 1318'0 1318'0 -5'0 1323'0 11:45P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 21 888'0 888'0 871'0 872'4 -11'0 883'4 11:45P Dec 21 873'4 874'6 860'0 861'0 -10'6 871'6 11:45P Mar 22 862'2 862'2 848'0 849'2 -9'6 859'0 11:44P May 22 848'0 848'0 838'2 839'4 -7'4 847'0 10:27P Jul 22 826'6 826'6 826'6 826'6 -7'2 834'0 09:54P Sep 22 770'0 770'0 762'2 763'0 -13'0 760'2s 07:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	CenDak News
	Access for App from Computer: Click Here   Effective March 8, 2021 we will be offering free Delayed Pricing on Spring Wheat, Corn, and Soybeans. There will be a pricing date of July 30th. Please make sure to let our scale room know if you would like it on Delayed Pricing. We are currently accepting all commodites If you have any questions about our app, please direct those questions to Nick @ 701-466-2281 Please review scale tickets. If you see any errors please notify scale operator right away. Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminants in the load and it will be rejected.   CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

	CenDak Announcements

	Local Cash Bids
	loading... Niles Delivery Cash   Basis      Corn July       August       September       October       November      Soybeans July       August       September       October       November      Spring Wheat July       August       September       October       November      Canola July       August       September       October       November     Leeds Delivery Cash   Basis      Soybeans July       August       September       October       November      Spring Wheat July       August       September       October       November      Canola July       August       September       October       November      Flax September      Feed Barley July       Call for NC Bid
	Price as of 07/25/21 11:55PM CDT.
	Click to view more Cash Bids

	DTN Grain News
	DTN Early Word Grains 07/23 05:56
	DTN Midday Grain Comments 07/23 10:42
	DTN Closing Grain Comments 07/23 13:57
	DTN National HRS Index 07/23
	Portland Grain Review 07/22
	DTN Weather Trend Indicators 07/23 06:25
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 23
	USDA Daily Market Rates 07/23 06:13

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Leeds, ND Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 52% Dew Pt: 49oF Barom: 28.78 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 6:07 Sunset: 9:23 As reported at Double J Wolff, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Leeds, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Leeds, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 61°F Precip: 0% High: 92°F Low: 60°F Precip: 0% High: 87°F Low: 66°F Precip: 37% High: 85°F Low: 58°F Precip: 0% High: 90°F Low: 63°F Precip: 0%
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Turns Higher
	DTN Early Word Grains 07/23 05:56
	DTN Midday Grain Comments 07/23 10:42
	DTN Closing Grain Comments 07/23 13:57
	DTN Cattle Close/Trends 07/23 15:35
	DTN Early Word Livestock Comments 07/23 09:44
	DTN Midday Livestock Comments 07/23 11:36
	DTN Closing Livestock Comment 07/23 16:14
	DTN Chart Technical Points 07/23 16:30
	US Direct Feeder Pigs 07/16