Welcome

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 623'2 627'4 623'0 626'6 1'4 625'2 11:48P May 22 621'2 625'0 620'6 624'2 1'2 623'0 11:48P Jul 22 614'2 617'6 614'0 617'0 1'0 616'0 11:48P Sep 22 578'0 579'4 577'6 579'2 0'0 579'2 11:48P Dec 22 565'2 566'6 564'4 566'4 -0'2 566'6 11:48P Mar 23 573'0 574'0 571'6 574'0 -0'2 574'2 11:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1446'4 1454'4 1441'4 1453'0 4'6 1448'2 11:48P May 22 1451'4 1459'0 1446'2 1457'2 3'2 1454'0 11:48P Jul 22 1452'0 1457'0 1444'2 1454'2 0'6 1453'4 11:48P Aug 22 1424'6 1430'6 1419'4 1429'0 1'6 1427'2 11:48P Sep 22 1366'4 1374'2 1363'6 1373'0 3'2 1369'6 11:48P Nov 22 1335'2 1342'2 1333'0 1342'2 4'2 1338'0 11:48P Jan 23 1334'6 1341'6 1333'4 1341'6 4'0 1337'6 11:48P Mar 23 1318'2 1324'2 1316'0 1324'0 2'4 1321'4 11:48P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 22 902'6 911'2 902'6 911'0 8'4 902'4 11:48P May 22 900'0 908'2 900'0 907'4 7'4 900'0 11:48P Jul 22 897'0 903'6 897'0 903'6 8'0 895'6 11:46P Sep 22 880'0 883'0 880'0 882'4 3'4 879'0 11:46P Dec 22 885'4 885'4 870'6 875'0 -13'6 871'6s 11:48P Mar 23 876'2 -14'0 863'6s 11:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	CenDak News
	Access for App from Computer: Click Here   If you have any questions about our app, please direct those questions to Nick @ 701-466-2281 Please review scale tickets. If you see any errors please notify scale operator right away. Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminants in the load and it will be rejected.   CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

	CenDak Announcements
	Effective January 12, 2022 we will be offering free Delayed Pricing on Spring Wheat. Pricing date will be June 30, 2022. Any questions feel free to contact Nick or Ian.  We are cash or contract only on Soybeans and Corn.

	Local Cash Bids
	loading... Niles Delivery Cash   Basis      Corn January       February       March      Soybeans January       February       March      Spring Wheat January       February       March      Durum January     Leeds Delivery Cash   Basis      Soybeans January       February       March      Spring Wheat January       February       March      Canola January       February       September      Feed Barley January      Durum January
	Price as of 01/27/22 11:59PM CST.
	Click to view more Cash Bids

	DTN Grain News
	DTN Early Word Grains 01/27 05:53
	DTN Midday Grain Comments 01/27 10:55
	DTN Closing Grain Comments 01/27 13:45
	DTN National HRS Index 01/27
	Portland Grain Review 01/25
	DTN Weather Trend Indicators 01/27 07:23
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 27
	USDA Daily Market Rates 01/27 06:09

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Leeds, ND Chg Zip Code:  Temp: -6oF Feels Like: -21oF Humid: 72% Dew Pt: -13oF Barom: 29.19 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 8:11 Sunset: 5:31 As reported at Double J Wolff, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Leeds, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Leeds, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 12°F Low: -4°F Precip: 0% High: 23°F Low: 8°F Precip: 0% High: 24°F Low: 2°F Precip: 0% High: 34°F Low: 10°F Precip: 80% High: 10°F Low: -14°F Precip: 80%
	View complete Local Weather

	DTN Market News
	Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
	DTN Early Word Grains 01/27 05:53
	DTN Midday Grain Comments 01/27 10:55
	DTN Closing Grain Comments 01/27 13:45
	DTN Cattle Close/Trends 01/27 15:30
	DTN Early Word Livestock Comments 01/27 05:37
	DTN Midday Livestock Comments 01/27 11:47
	DTN Closing Livestock Comment 01/27 16:21
	DTN Chart Technical Points 01/27 16:30
	National Lean Hog Values 09/01