Welcome

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 04:33P Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 05:46P May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 12:12P Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 11/25 Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 05:02P Dec 21 412'4 413'4 410'0 410'4 -1'4 410'6s 12:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 05:41P Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 07:46A May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 08:35A Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 08:26A Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 11/25 Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 11/25 Nov 21 1058'4 1060'0 1049'2 1050'6 -6'0 1050'0s 05:44P Jan 22 1056'4 1057'0 1048'0 1049'4 -5'4 1049'0s 11/25 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 549'2 557'2 542'2 544'4 -7'2 543'4s 05:25P Mar 21 569'4 573'0 561'0 561'6 -8'2 561'4s 12:34P May 21 578'6 581'4 569'2 569'4 -8'6 569'6s 05:07P Jul 21 587'4 590'2 577'2 578'4 -9'2 577'6s 08:06A Sep 21 594'2 597'0 580'2 586'4 -9'6 584'6s 11/25 Dec 21 604'0 605'6 593'0 594'6 -9'2 595'0s 11/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 01:30P Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 05:02P May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 07:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	CenDak News
	Access for App from Computer: Click Here All Corn basis fixed contracts off the December futures must be priced out by noon on Friday, November 20. Effective 10/1/20 we are cash or contract only on Soybeans. We appreciate your understanding and apologize for any inconvenience this may cause. If you have any questions about our app, please direct those questions to Nick @ 701-466-2281 Please review scale tickets. If you see any errors please notify scale operator right away.   Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminants in the load and it will be rejected.   CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

	CenDak Announcements
	Keeping the Health and Safety of our Patrons and Employees is our number one priority.   Our office doors will remain open, However we ask that any business that can be done by phone or mail be done so in that matter.  We can mail grain checks or you can call ahead to let us now you are coming to make the process more rapid.  If you need to visit in person, we can accommodate that with an appointment.   For incoming grain, We ask that all patrons stay in or by their trucks.  We will tend to your hoppers and clean out all corners so to ensure social distancing requirements are being done.   Outbound grain we also ask that the drivers stay in their trucks.  We can pass all paper work through the window system at the probe for signatures and other necessary documents.   For anyone needing a sample checked we ask that you please just head right up the stairs to our grading room and practice social distancing measures to ensure the safety of all involved.   If you are not feeling well or have traveled to high risk areas we ask politely that you let us know, do not enter the office and call whatever location you are at and we will accommodate your needs to ensure they are taken care of in a prompt fashion.   It is of great importance that we keep everyone Safe and Healthy at all times!   We are all essential!  Thank you for your help in ensuring the Health and Safety of all involved.

	Local Cash Bids
	loading... Niles Delivery Cash   Basis      Corn November       December       January      Soybeans November       December       January      Spring Wheat November       December       January      Canola November       December       January     Leeds Delivery Cash   Basis      Soybeans November       December       January      Spring Wheat November       December       January      Canola November       December       January      Flax November      Feed Barley November
	Price as of 11/26/20 05:59PM CST.
	Click to view more Cash Bids

	DTN Grain News
	DTN Early Word Grains 11/25 05:55
	DTN Midday Grain Comments 11/25 11:12
	DTN Closing Grain Comments 11/25 14:04
	DTN National HRS Index 11/25
	Portland Grain Review 11/19
	DTN Weather Trend Indicators 11/25 09:11
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 26
	USDA Daily Market Rates 11/25 06:25

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Leeds, ND Chg Zip Code:  Temp: 31oF Feels Like: 19oF Humid: 73% Dew Pt: 23oF Barom: 29.9 Wind Dir: WNW Cond: N/A Wind Spd: 18 mph Sunrise: 8:03 Sunset: 4:49 As reported at Double J Wolff, ND at 5:00 PM
	View complete Local Weather

	Local Radar
	Leeds, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Leeds, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 31°F Low: 19°F Precip: 0% High: 38°F Low: 16°F Precip: 0% High: 41°F Low: 21°F Precip: 0% High: 25°F Low: 14°F Precip: 0% High: 31°F Low: 12°F Precip: 0%
	View complete Local Weather

	DTN Market News
	Is It Time to Build a Fence?
	DTN Early Word Grains 11/25 05:55
	DTN Midday Grain Comments 11/25 11:12
	DTN Closing Grain Comments 11/25 14:04
	DTN Cattle Close/Trends 11/25 16:00
	DTN Early Word Livestock Comments 11/25 06:44
	DTN Midday Livestock Comments 11/25 12:00
	DTN Closing Livestock Comment 11/25 16:05
	DTN Chart Technical Points 11/26 16:30
	National Lean Hog Values 11/25