Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Contact Us  
  Protein Scales  
  Locations  
  Job Openings  
  Construction  

 
CenDak News


Weather Permitting, All CenDak locations will be CLOSED on Monday, May 27th in observance of Memorial Day. We remember and honor all those who have died while serving in the United States Armed Forces.
The C-Store in New Rockford will be open.


Check out the Construction tab to see updates on our new Fertilizer Plant in New Rockford!

We are accepting all commodities!!!!


We are offering free Delayed Pricing on Corn, Soybeans, and Spring Wheat with a pricing date of July 31st, 2019
 

 Dumping Hours:
M-F 8:00 to 5:00

*Subject to confirmation and change*


All prices based Niles; Station differentials to apply


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.

 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



Local Cash Bids
Niles Delivery Cash   Basis    
 Corn Chart May 31    
  Chart New Crop    
 Soybeans Chart May 31    
  Chart New Crop    
 Spring Wheat Chart May 31    
  Chart New Crop    
 Canola Chart May 31    
 Durum Chart May 31    
 Feed Barley Chart May 31    
Leeds Delivery Cash   Basis    
 Corn Chart May 31    
  Chart New Crop    
 Soybeans Chart May 31    
  Chart New Crop    
 Spring Wheat Chart May 31    
  Chart New Crop    
 Canola Chart May 31    
 Durum Chart May 31    
 Feed Barley Chart May 31    
Price as of 05/26/19 06:34AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Chart for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Chart for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Chart for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/24 Chart for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 05/24 Chart for @C0K
Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 05/24 Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Chart for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Chart for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Chart for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 05/24 Chart for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 05/24 Chart for @S0F
Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 05/24 Chart for @S0H
May 20 880'0 889'0 879'6 886'2 6'2 887'0s 05/24 Chart for @S0K
Jul 20 892'2 900'6 891'4 898'2 5'6 898'6s 05/24 Chart for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 534'2 551'0 534'2 548'2 13'6 548'0s 05/24 Chart for @MW9N
Sep 19 543'0 557'0 542'0 555'2 12'6 555'0s 05/24 Chart for @MW9U
Dec 19 555'6 567'6 555'6 566'0 11'0 566'0s 05/24 Chart for @MW9Z
Mar 20 569'2 578'2 569'2 577'0 10'0 578'4s 05/24 Chart for @MW0H
May 20 584'4 585'4 584'4 585'0 9'0 586'2s 05/24 Chart for @MW0K
Jul 20 589'2 9'2 591'6s 05/24 Chart for @MW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/24 Chart for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05/24 Chart for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 05/24 Chart for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 93% Dew Pt: 41oF
Barom: 28.86 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:44 Sunset: 9:21
As reported at DEVILS LAKE, ND at 6:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 54°F
Low: 45°F
Precip: 71%
High: 62°F
Low: 40°F
Precip: 20%
High: 73°F
Low: 42°F
Precip: 0%
High: 79°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/24 13:58
DTN Cattle Close/Trends 05/23 15:20
DTN Early Word Opening Livestock 05/24 06:33
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 16:13
DTN Chart Technical Points 05/24 16:30
US Direct Feeder Pigs 05/13

DTN Grain News
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/24 13:58
DTN National HRS Index 05/24
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/23 12:13
FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
USDA Daily Market Rates 05/24 06:48

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN