Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  

 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 556'4 568'6 554'0 562'6 5'4 557'2 12:45P Chart for @C1Z
Mar 22 565'0 577'0 562'6 571'2 5'2 566'0 12:45P Chart for @C2H
May 22 568'6 580'6 566'6 575'0 5'2 569'6 12:45P Chart for @C2K
Jul 22 568'2 580'2 566'4 574'2 4'6 569'4 12:45P Chart for @C2N
Sep 22 550'0 556'6 548'4 552'0 1'4 550'4 12:45P Chart for @C2U
Dec 22 546'0 553'2 544'4 548'2 1'4 546'6 12:45P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1238'4 1249'4 1229'4 1235'0 -4'2 1239'2 12:45P Chart for @S1X
Jan 22 1249'6 1260'0 1241'2 1246'4 -3'2 1249'6 12:45P Chart for @S2F
Mar 22 1258'6 1269'2 1250'6 1256'2 -2'6 1259'0 12:45P Chart for @S2H
May 22 1267'2 1278'0 1260'0 1265'6 -2'2 1268'0 12:45P Chart for @S2K
Jul 22 1272'0 1282'4 1264'6 1270'4 -2'2 1272'6 12:45P Chart for @S2N
Aug 22 1269'2 1275'2 1261'4 1264'6 -3'0 1267'6 12:45P Chart for @S2Q
Sep 22 1248'6 1255'4 1243'6 1244'6 -4'0 1248'6 12:45P Chart for @S2U
Nov 22 1235'6 1245'0 1233'0 1235'6 -2'2 1238'0 12:45P Chart for @S2X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1024'0 1041'6 1020'4 1038'4 16'4 1022'0 12:45P Chart for @MW1Z
Mar 22 1005'0 1024'4 1003'6 1020'0 14'4 1005'4 12:45P Chart for @MW2H
May 22 981'6 998'0 980'6 993'4 13'2 980'2 12:45P Chart for @MW2K
Jul 22 948'2 956'2 947'2 947'6 5'4 942'2 12:45P Chart for @MW2N
Sep 22 854'4 863'6 850'0 856'0 3'6 852'2 12:45P Chart for @MW2U
Dec 22 854'6 858'2 851'6 851'6 2'2 849'4 12:44P Chart for @MW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

CenDak News

Access for App from Computer: Click Here
 

If you have any questions about our app, please direct those questions to Nick @ 701-466-2281


Please review scale tickets. If you see any errors please notify scale operator right away.


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminants in the load and it will be rejected.
 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



CenDak Announcements
We are cash or contract only on all commodities.

Local Cash Bids
Niles Delivery Cash   Basis    
 Corn Chart October    
  Chart November    
  Chart December    
  Chart January    
 Soybeans Chart October    
  Chart November    
  Chart December    
  Chart January    
 Spring Wheat Chart October    
  Chart November    
  Chart December    
  Chart January    
 Durum Chart October    
Leeds Delivery Cash   Basis    
 Soybeans Chart October    
  Chart November    
  Chart December    
  Chart January    
 Spring Wheat Chart October    
  Chart November    
  Chart December    
  Chart January    
 Canola Chart October    
  Chart November    
  Chart December    
  Chart January    
  Chart September    
 Flax Chart October    
 Feed Barley Chart October    
 Durum Chart October    
Price as of 10/28/21 12:55PM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 10/28 05:56
DTN Midday Grain Comments 10/28 10:48
DTN Closing Grain Comments 10/27 13:52
DTN National HRS Index 10/27
Portland Grain Review 10/26
DTN Weather Trend Indicators 10/28 08:39
FARM MARKET NEWS - CORN REPORT FOR Wed, October 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 27
USDA Daily Market Rates 10/28 07:25

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 74% Dew Pt: 36oF
Barom: 28.79 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:18 Sunset: 6:25
As reported at Double J Wolff, ND at 12:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 34°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 25%
High: 40°F
Low: 26°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/28 05:56
DTN Midday Grain Comments 10/28 10:48
DTN Closing Grain Comments 10/27 13:52
DTN Cattle Prices/Trends 10/28 12:00
DTN Early Word Livestock Comments 10/28 05:50
DTN Midday Livestock Comments 10/28 11:34
DTN Closing Livestock Comment 10/27 16:11
DTN Chart Technical Points 10/27 16:30
National Lean Hog Values 09/01

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN