Welcome

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'4 382'0 378'0 381'4 3'6 377'6 10:04A May 20 382'4 386'0 382'2 385'4 3'4 382'0 10:04A Jul 20 386'0 389'4 385'4 389'0 3'4 385'4 10:04A Sep 20 385'4 388'0 384'6 387'0 2'6 384'2 10:04A Dec 20 389'2 392'4 389'0 391'4 2'6 388'6 10:04A Mar 21 398'0 401'4 398'0 400'6 2'6 398'0 10:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 894'6 898'4 889'2 892'6 -1'0 893'6 10:04A May 20 904'4 908'6 899'0 902'6 -0'4 903'2 10:04A Jul 20 916'6 920'6 911'6 914'4 -1'0 915'4 10:04A Aug 20 920'0 923'0 916'0 918'0 -1'2 919'2 10:04A Sep 20 919'0 922'6 915'6 918'4 -0'4 919'0 10:04A Nov 20 923'0 927'0 919'2 921'2 -1'2 922'4 10:04A Jan 21 926'2 930'0 923'4 925'2 -1'0 926'2 10:04A Mar 21 921'2 924'0 916'6 918'2 -1'4 919'6 10:04A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 526'0 538'2 526'0 534'0 8'4 525'4 10:04A May 20 537'0 547'6 537'0 544'0 8'4 535'4 10:04A Jul 20 548'6 555'6 546'0 552'0 8'4 543'4 10:04A Sep 20 557'4 563'0 555'4 560'6 8'2 552'4 10:04A Dec 20 568'0 573'0 568'0 573'0 8'0 565'0 10:04A Mar 21 581'4 583'6 581'4 583'6 7'0 576'6 10:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 549'2 559'0 548'0 557'6 15'0 542'6 10:04A May 20 547'2 557'0 546'4 556'2 14'6 541'4 10:04A Jul 20 546'2 556'0 545'6 555'4 14'4 541'0 10:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	CenDak News
	On Monday 02/17/2020 all CenDak locations will be closed in honor of Presidents Day!        New Rockford C-Store will be open normal hours. CenDak Cooperative is now offering Free DP on Spring Wheat and Soybeans. It must be priced out by August 14th, 2020. All other prior storage agreements are still applicable. Corn: 48lb TW Min  Anything lower will be subject to rejection. If you have any questions about our app, please direct those questions to Nick @ 701-466-2281 Please review scale tickets. If you see any errors please notify scale operator right away. We are accepting all commodities!!!! Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.   CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

	Local Cash Bids
	loading... Niles Delivery Cash   Basis      Corn February      Soybeans February      Spring Wheat February      Canola February      Durum February      Feed Barley February     Leeds Delivery Cash   Basis      Soybeans February      Spring Wheat February      Canola February      Durum February      Feed Barley February
	Price as of 02/18/20 10:15AM CST.
	Click to view more Cash Bids

	DTN Grain News
	DTN Early Word Grains 02/18 05:56
	DTN Midday Grain Comments 02/14 11:05
	DTN Closing Grain Comments 02/14 13:57
	DTN National HRS Index 02/17
	Portland Grain Review 02/14
	DTN Weather Trend Indicators 02/18 08:40
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 14
	USDA Daily Market Rates 02/18 08:32

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Leeds, ND Chg Zip Code:  Temp: -2oF Feels Like: -22oF Humid: 79% Dew Pt: -7oF Barom: 29.12 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 7:37 Sunset: 6:01 As reported at DEVILS LAKE, ND at 9:00 AM
	View complete Local Weather

	Local Radar
	Leeds, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Leeds, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 7°F Low: -7°F Precip: 0% High: 3°F Low: -15°F Precip: 0% High: 23°F Low: -5°F Precip: 0% High: 28°F Low: 14°F Precip: 0% High: 32°F Low: 16°F Precip: 0%
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 02/18 05:56
	DTN Midday Grain Comments 02/14 11:05
	DTN Closing Grain Comments 02/14 13:57
	DTN Cattle Prices 02/18 08:45
	DTN Early Word Opening Livestock 02/18 06:33
	DTN Midday Livestock Comments 02/14 12:08
	DTN Closing Livestock Comment 02/14 16:05
	DTN Chart Technical Points 02/17 16:30
	US Direct Feeder Pigs 02/18