Welcome

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 525'0 526'4 512'6 521'2 -4'0 522'0s 03:58P May 21 526'4 528'0 515'0 523'0 -4'2 524'0s 03:55P Jul 21 524'0 524'0 511'2 518'0 -5'6 519'2s 03:55P Sep 21 477'0 477'0 466'4 470'2 -6'0 471'6s 02:30P Dec 21 454'0 454'2 445'4 447'4 -6'0 449'0s 03:57P Mar 22 460'0 460'2 452'2 453'6 -6'0 455'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1384'4 1384'4 1352'0 1368'2 -16'2 1369'4s 03:47P May 21 1382'2 1382'2 1348'4 1366'0 -16'0 1367'2s 03:57P Jul 21 1368'6 1368'6 1335'0 1349'6 -17'4 1351'6s 01:30P Aug 21 1327'6 1327'6 1298'6 1309'4 -19'4 1311'2s 01:30P Sep 21 1240'2 1240'2 1213'0 1220'0 -19'2 1221'0s 01:30P Nov 21 1185'4 1186'4 1164'6 1170'2 -17'0 1171'6s 03:47P Jan 22 1179'2 1179'6 1161'0 1163'4 -18'0 1165'2s 03:43P Mar 22 1148'6 1150'0 1132'0 1133'4 -19'0 1133'6s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 645'2 646'6 631'6 634'4 -6'0 637'4s 02:53P May 21 652'6 655'0 641'2 643'4 -6'0 646'0s 01:31P Jul 21 657'2 658'2 645'2 649'0 -7'0 650'2s 03:43P Sep 21 659'0 660'0 646'4 651'4 -6'6 652'2s 01:31P Dec 21 661'0 661'0 647'6 654'0 -5'6 655'0s 03:23P Mar 22 650'2 653'0 650'2 652'0 -5'6 652'4s 01:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 675'2 676'0 656'4 667'0 -4'4 667'6s 02:33P May 21 675'2 677'0 657'6 668'0 -5'4 668'0s 02:52P Jul 21 661'0 661'2 644'0 649'4 -7'6 650'4s 03:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	CenDak News
	Access for App from Computer: Click Here   If you have any questions about our app, please direct those questions to Nick @ 701-466-2281 Please review scale tickets. If you see any errors please notify scale operator right away.   Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminants in the load and it will be rejected.   CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

	CenDak Announcements
	Keeping the Health and Safety of our Patrons and Employees is our number one priority.   Our office doors will remain open, However we ask that any business that can be done by phone or mail be done so in that matter.  We can mail grain checks or you can call ahead to let us now you are coming to make the process more rapid.  If you need to visit in person, we can accommodate that with an appointment.   For incoming grain, We ask that all patrons stay in or by their trucks.  We will tend to your hoppers and clean out all corners so to ensure social distancing requirements are being done.   Outbound grain we also ask that the drivers stay in their trucks.  We can pass all paper work through the window system at the probe for signatures and other necessary documents.   For anyone needing a sample checked we ask that you please just head right up the stairs to our grading room and practice social distancing measures to ensure the safety of all involved.   If you are not feeling well or have traveled to high risk areas we ask politely that you let us know, do not enter the office and call whatever location you are at and we will accommodate your needs to ensure they are taken care of in a prompt fashion.   It is of great importance that we keep everyone Safe and Healthy at all times!   We are all essential!  Thank you for your help in ensuring the Health and Safety of all involved.

	Local Cash Bids
	loading... Niles Delivery Cash   Basis      Corn January       February      Soybeans January       February       October      Spring Wheat January       February      Canola January       February       September     Leeds Delivery Cash   Basis      Soybeans January       February       October      Spring Wheat January       February      Canola January       February       September      Flax Call for Details       May      Feed Barley January       Call for NC Bid
	Price as of 01/20/21 04:50PM CST.
	Click to view more Cash Bids

	DTN Grain News
	DTN Early Word Grains 01/20 05:56
	DTN Midday Grain Comments 01/20 10:59
	DTN Closing Grain Comments 01/20 14:02
	DTN National HRS Index 01/19
	Portland Grain Review 01/19
	DTN Weather Trend Indicators 01/20 09:09
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 20
	USDA Daily Market Rates 01/20 06:10

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Leeds, ND Chg Zip Code:  Temp: 33oF Feels Like: 21oF Humid: 70% Dew Pt: 25oF Barom: 28.42 Wind Dir: WNW Cond: N/A Wind Spd: 23 mph Sunrise: 8:20 Sunset: 5:19 As reported at Double J Wolff, ND at 4:00 PM
	View complete Local Weather

	Local Radar
	Leeds, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Leeds, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 33°F Low: 25°F Precip: 0% High: 26°F Low: 8°F Precip: 0% High: 17°F Low: 4°F Precip: 0% High: 19°F Low: 9°F Precip: 0% High: 13°F Low: 0°F Precip: 0%
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Climbs Higher
	DTN Early Word Grains 01/20 05:56
	DTN Midday Grain Comments 01/20 10:59
	DTN Closing Grain Comments 01/20 14:02
	DTN Cattle Close/Trends 01/20 15:45
	DTN Early Word Livestock Comments 01/20 06:42
	DTN Midday Livestock Comments 01/20 12:06
	DTN Closing Livestock Comment 01/20 16:10
	DTN Chart Technical Points 01/20 16:30
	National Lean Hog Values 01/20