Welcome

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 556'4 568'6 554'0 562'6 5'4 557'2 12:45P Mar 22 565'0 577'0 562'6 571'2 5'2 566'0 12:45P May 22 568'6 580'6 566'6 575'0 5'2 569'6 12:45P Jul 22 568'2 580'2 566'4 574'2 4'6 569'4 12:45P Sep 22 550'0 556'6 548'4 552'0 1'4 550'4 12:45P Dec 22 546'0 553'2 544'4 548'2 1'4 546'6 12:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1238'4 1249'4 1229'4 1235'0 -4'2 1239'2 12:45P Jan 22 1249'6 1260'0 1241'2 1246'4 -3'2 1249'6 12:45P Mar 22 1258'6 1269'2 1250'6 1256'2 -2'6 1259'0 12:45P May 22 1267'2 1278'0 1260'0 1265'6 -2'2 1268'0 12:45P Jul 22 1272'0 1282'4 1264'6 1270'4 -2'2 1272'6 12:45P Aug 22 1269'2 1275'2 1261'4 1264'6 -3'0 1267'6 12:45P Sep 22 1248'6 1255'4 1243'6 1244'6 -4'0 1248'6 12:45P Nov 22 1235'6 1245'0 1233'0 1235'6 -2'2 1238'0 12:45P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 1024'0 1041'6 1020'4 1038'4 16'4 1022'0 12:45P Mar 22 1005'0 1024'4 1003'6 1020'0 14'4 1005'4 12:45P May 22 981'6 998'0 980'6 993'4 13'2 980'2 12:45P Jul 22 948'2 956'2 947'2 947'6 5'4 942'2 12:45P Sep 22 854'4 863'6 850'0 856'0 3'6 852'2 12:45P Dec 22 854'6 858'2 851'6 851'6 2'2 849'4 12:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	CenDak News
	Access for App from Computer: Click Here   If you have any questions about our app, please direct those questions to Nick @ 701-466-2281 Please review scale tickets. If you see any errors please notify scale operator right away. Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminants in the load and it will be rejected.   CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

	CenDak Announcements
	We are cash or contract only on all commodities.

	Local Cash Bids
	loading... Niles Delivery Cash   Basis      Corn October       November       December       January      Soybeans October       November       December       January      Spring Wheat October       November       December       January      Durum October     Leeds Delivery Cash   Basis      Soybeans October       November       December       January      Spring Wheat October       November       December       January      Canola October       November       December       January       September      Flax October      Feed Barley October      Durum October
	Price as of 10/28/21 12:55PM CDT.
	Click to view more Cash Bids

	DTN Grain News
	DTN Early Word Grains 10/28 05:56
	DTN Midday Grain Comments 10/28 10:48
	DTN Closing Grain Comments 10/27 13:52
	DTN National HRS Index 10/27
	Portland Grain Review 10/26
	DTN Weather Trend Indicators 10/28 08:39
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 27
	USDA Daily Market Rates 10/28 07:25

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Leeds, ND Chg Zip Code:  Temp: 44oF Feels Like: 37oF Humid: 74% Dew Pt: 36oF Barom: 28.79 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 8:18 Sunset: 6:25 As reported at Double J Wolff, ND at 12:00 PM
	View complete Local Weather

	Local Radar
	Leeds, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Leeds, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 53°F Low: 34°F Precip: 0% High: 59°F Low: 31°F Precip: 0% High: 47°F Low: 32°F Precip: 25% High: 40°F Low: 26°F Precip: 0% High: 36°F Low: 23°F Precip: 0%
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/28 05:56
	DTN Midday Grain Comments 10/28 10:48
	DTN Closing Grain Comments 10/27 13:52
	DTN Cattle Prices/Trends 10/28 12:00
	DTN Early Word Livestock Comments 10/28 05:50
	DTN Midday Livestock Comments 10/28 11:34
	DTN Closing Livestock Comment 10/27 16:11
	DTN Chart Technical Points 10/27 16:30
	National Lean Hog Values 09/01