Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  New Crop DP Program  

 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 04:50A Chart for @C9Z
Mar 20 376'0 376'2 375'0 375'0 -0'6 375'6 04:53A Chart for @C0H
May 20 381'4 381'4 380'6 380'6 -0'4 381'2 04:53A Chart for @C0K
Jul 20 386'2 386'2 385'4 385'4 -0'4 386'0 04:53A Chart for @C0N
Sep 20 385'4 386'0 385'2 385'2 -0'4 385'6 04:53A Chart for @C0U
Dec 20 389'0 389'2 388'4 388'4 -0'4 389'0 04:53A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 900'0 896'2 896'4 -0'6 897'2 04:53A Chart for @S0F
Mar 20 912'0 914'6 911'0 911'0 -0'6 911'6 04:52A Chart for @S0H
May 20 925'4 928'4 925'0 925'0 -0'4 925'4 04:52A Chart for @S0K
Jul 20 939'0 941'6 938'2 938'2 -0'4 938'6 04:52A Chart for @S0N
Aug 20 944'0 944'0 942'6 942'6 -0'2 943'0 04:52A Chart for @S0Q
Sep 20 942'6 942'6 941'2 941'2 0'2 941'0 04:52A Chart for @S0U
Nov 20 944'0 946'4 943'6 944'4 0'4 944'0 04:52A Chart for @S0X
Jan 21 947'6 950'0 947'4 948'4 0'4 948'0 04:52A Chart for @S1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 502'2 0'0 497'0s 04:42A Chart for @MW9Z
Mar 20 512'6 513'0 512'0 512'6 -0'4 513'2 04:46A Chart for @MW0H
May 20 521'4 521'6 521'0 521'6 -0'2 522'0 04:46A Chart for @MW0K
Jul 20 530'4 531'4 530'4 531'4 0'0 531'4 04:46A Chart for @MW0N
Sep 20 540'0 540'0 540'0 540'0 -1'0 541'0 04:42A Chart for @MW0U
Dec 20 557'6 557'6 556'2 556'2 2'2 556'2s 04:42A Chart for @MW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'2 532'6 531'4 531'4 -0'4 532'0 04:47A Chart for @W9Z
Mar 20 522'6 523'0 520'4 520'6 -2'0 522'6 04:53A Chart for @W0H
May 20 525'4 525'6 523'4 523'6 -2'2 526'0 04:53A Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

CenDak News

Corn
#3 Grade Disc = -10¢ 
ALL OTHER FACTORS DISCOUNTABLE FROM #2 GRADE VALUES
Any questions please feel free to call.


Effective 11/21/19 We will only be able to accept a MINIMUM 52lb TW on Corn. Anything lower will be subject to rejection.
*Subject to confirmation and change*


If you have any questions about our app, please direct those questions to Nick @ 701-466-2281


Please review scale tickets. If you see any errors please notify scale operator right away.

We are accepting all commodities!!!!

 

*Subject to confirmation and change*


All prices based Niles; Station differentials to apply


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.

 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



Local Cash Bids
Niles Delivery Cash   Basis    
 Corn Chart #2 Grade    
  Chart #3 Grade    
  Chart #4 Grade    
 Soybeans Chart December 31    
 Spring Wheat Chart December 31    
 Canola Chart December 31    
 Durum Chart December 31    
 Feed Barley Chart December 31    
Leeds Delivery Cash   Basis    
 Soybeans Chart December 31    
 Spring Wheat Chart December 31    
 Canola Chart December 31    
 Durum Chart December 31    
 Feed Barley Chart December 31    
Price as of 12/10/19 05:04AM CST.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 12/09 06:01
DTN Midday Grain Comments 12/09 10:58
DTN Closing Grain Comments 12/09 13:52
DTN National HRS Index 12/09
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/09 07:42
FARM MARKET NEWS - CORN REPORT FOR Mon, December 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 9
USDA Daily Market Rates 12/09 06:48

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: -12oF Feels Like: -35oF
Humid: 73% Dew Pt: -18oF
Barom: 28.94 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 8:14 Sunset: 4:42
As reported at DEVILS LAKE, ND at 4:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -2°F
Low: -16°F
Precip: 0%
High: 1°F
Low: -14°F
Precip: 28%
High: 12°F
Low: -3°F
Precip: 80%
High: 22°F
Low: 9°F
Precip: 80%
High: 8°F
Low: 2°F
Precip: 0%
View complete Local Weather

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/09 06:01
DTN Midday Grain Comments 12/09 10:58
DTN Closing Grain Comments 12/09 13:52
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Opening Livestock 12/09 06:44
DTN Midday Livestock Comments 12/09 12:12
DTN Closing Livestock Comment 12/09 16:09
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs 12/09

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN