Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  

 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Chart for @C1N
Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Chart for @C1U
Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Chart for @C1Z
Mar 22 621'2 625'0 602'2 616'2 -6'0 616'0s 06/11 Chart for @C2H
May 22 624'4 627'6 606'0 619'6 -5'6 619'4s 06/11 Chart for @C2K
Jul 22 624'0 627'6 605'6 620'0 -5'2 619'4s 06/11 Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06/11 Chart for @S1N
Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06/11 Chart for @S1Q
Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 06/11 Chart for @S1U
Nov 21 1459'4 1464'2 1425'0 1439'0 -20'6 1438'6s 06/11 Chart for @S1X
Jan 22 1460'6 1465'0 1426'6 1442'4 -20'4 1440'4s 06/11 Chart for @S2F
Mar 22 1433'4 1436'6 1400'2 1415'0 -18'0 1415'0s 06/11 Chart for @S2H
May 22 1426'4 1429'2 1395'0 1409'0 -17'0 1409'2s 06/11 Chart for @S2K
Jul 22 1428'6 1428'6 1395'0 1412'6 -15'4 1410'2s 06/11 Chart for @S2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 775'0 779'6 748'6 758'4 -10'6 764'6s 06/11 Chart for @MW1N
Sep 21 781'6 786'2 755'2 765'0 -10'4 771'2s 06/11 Chart for @MW1U
Dec 21 783'4 788'0 760'0 768'4 -8'6 774'4s 06/11 Chart for @MW1Z
Mar 22 777'0 777'0 760'0 769'0 -7'0 775'6s 06/11 Chart for @MW2H
May 22 771'0 772'4 771'0 772'4 -5'0 775'6s 06/11 Chart for @MW2K
Jul 22 763'6 -1'6 770'6s 06/11 Chart for @MW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

CenDak News

Access for App from Computer: Click Here
 

Effective March 8, 2021 we will be offering free Delayed Pricing on Spring Wheat, Corn, and Soybeans. There will be a pricing date of July 30th. Please make sure to let our scale room know if you would like it on Delayed Pricing.

We are currently accepting all commodites

If you have any questions about our app, please direct those questions to Nick @ 701-466-2281


Please review scale tickets. If you see any errors please notify scale operator right away.

 


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminants in the load and it will be rejected.
 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



CenDak Announcements

Local Cash Bids
Niles Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart November    
 Soybeans Chart June    
  Chart July    
  Chart October    
 Spring Wheat Chart June    
  Chart July    
  Chart August    
 Canola Chart June    
  Chart July    
  Chart September    
Leeds Delivery Cash   Basis    
 Soybeans Chart June    
  Chart July    
  Chart October    
 Spring Wheat Chart June    
  Chart July    
  Chart August    
 Canola Chart June    
  Chart July    
  Chart September    
 Flax Chart September    
 Feed Barley Chart June    
  Chart Call for NC Bid    
Price as of 06/12/21 06:34PM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 06/11 05:58
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 13:57
DTN National HRS Index 06/11
Portland Grain Review 06/08
DTN Weather Trend Indicators 06/11 06:22
FARM MARKET NEWS - CORN REPORT FOR Fri, June 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 11
USDA Daily Market Rates 06/11 06:12

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 17% Dew Pt: 32oF
Barom: 28.84 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:37 Sunset: 9:40
As reported at Double J Wolff, ND at 6:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 20%
High: 84°F
Low: 53°F
Precip: 0%
High: 85°F
Low: 55°F
Precip: 0%
High: 90°F
Low: 63°F
Precip: 35%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:58
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 13:57
DTN Cattle Close/Trends 06/11 15:40
DTN Early Word Livestock Comments 06/11 08:35
DTN Midday Livestock Comments 06/11 11:42
DTN Closing Livestock Comment 06/11 16:13
DTN Chart Technical Points 06/11 16:30
US Direct Feeder Pigs 05/07

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN