Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  

 
Welcome
Effective 3/26/20 We will be locking our doors to all non-essential business. Exception for New Rockford C-store and Maddock Store

Appointments can be made for in office visits if they are not sick and have not traveled to a high risk area.

All packages will be delivered outside and brought in by CenDak staff.  

All Shops will run by appointment only.

We will continue to receive grain but the driver should remain in their truck while dumping.  We will open the hoppers and only employees are allowed in the dump room.

Grain Outbound paper work will be done through our window system in Niles and Leeds. There is a stick on the side of the building that the driver can hand the paperwork to the facility operators there and will be handed back the same.  

Fertilizer truck dumping and receiving will do the same. All drivers must stay in their trucks at all times.

 Thank you for your understanding.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 343'0 345'2 342'0 344'4 -1'4 346'0 02:02A Chart for @C0K
Jul 20 348'4 351'2 348'2 350'4 -1'2 351'6 02:02A Chart for @C0N
Sep 20 352'6 355'6 352'4 355'2 -0'6 356'0 02:02A Chart for @C0U
Dec 20 361'0 364'2 360'6 363'4 -0'6 364'2 02:02A Chart for @C0Z
Mar 21 371'2 374'2 371'2 373'2 -0'6 374'0 02:02A Chart for @C1H
May 21 378'0 378'2 377'6 378'2 -0'2 378'4 02:00A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 880'0 892'4 879'4 890'2 8'6 881'4 02:02A Chart for @S0K
Jul 20 884'0 896'4 883'4 893'4 8'2 885'2 02:02A Chart for @S0N
Aug 20 884'4 896'4 884'4 894'2 8'4 885'6 02:02A Chart for @S0Q
Sep 20 878'2 888'6 878'2 887'0 8'0 879'0 02:02A Chart for @S0U
Nov 20 876'2 886'6 875'0 885'2 8'4 876'6 02:02A Chart for @S0X
Jan 21 878'4 885'0 878'4 883'4 8'2 875'2 02:02A Chart for @S1F
Mar 21 855'4 867'4 855'4 866'2 8'2 858'0 02:02A Chart for @S1H
May 21 861'2 866'6 860'6 866'0 9'2 856'6 02:02A Chart for @S1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 537'0 539'6 536'6 537'6 0'6 537'0 01:58A Chart for @MW0K
Jul 20 544'0 548'0 544'0 546'6 1'2 545'4 01:58A Chart for @MW0N
Sep 20 554'0 556'0 553'6 555'4 1'6 553'6 01:58A Chart for @MW0U
Dec 20 564'2 566'0 564'2 565'6 2'0 563'6 01:58A Chart for @MW0Z
Mar 21 576'6 577'0 576'6 577'0 2'4 574'4 01:58A Chart for @MW1H
May 21 578'2 578'2 578'2 578'2 6'2 581'6s 01:58A Chart for @MW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 572'2 578'2 567'2 575'2 4'0 571'2 02:02A Chart for @W0K
Jul 20 558'2 564'6 555'6 561'6 4'4 557'2 02:02A Chart for @W0N
Sep 20 557'2 564'2 556'0 562'0 5'2 556'6 02:02A Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

CenDak News

We are cash or contract only on Corn.

Corn: 48lb TW Min
 Anything lower will be subject to rejection.

We have Corn Screenings available. Please call Nick or Ian if interested.

We are currently unable to accept Wet Soybeans. Please check your moisture before hauling in.

We are now offering Free DP on Spring Wheat and Soybeans. It must be priced out by August 14th, 2020. 


If you have any questions about our app, please direct those questions to Nick @ 701-466-2281


Please review scale tickets. If you see any errors please notify scale operator right away.

We are accepting all commodities!!!!



Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.
 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



Local Cash Bids
Niles Delivery Cash   Basis    
 Corn Chart March    
 Soybeans Chart March    
 Spring Wheat Chart March    
 Canola Chart March    
 Durum Chart March    
 Feed Barley Chart March    
Leeds Delivery Cash   Basis    
 Soybeans Chart March    
 Spring Wheat Chart March    
 Canola Chart March    
 Durum Chart March    
 Feed Barley Chart March    
Price as of 03/30/20 02:13AM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 03/27 05:59
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN National HRS Index 03/27
Portland Grain Review 03/26
DTN Weather Trend Indicators 03/27 10:44
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27 06:48

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 89% Dew Pt: 28oF
Barom: 28.88 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:16 Sunset: 8:03
As reported at DEVILS LAKE, ND at 1:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 50%
High: 40°F
Low: 30°F
Precip: 49%
High: 36°F
Low: 26°F
Precip: 68%
High: 36°F
Low: 23°F
Precip: 41%
View complete Local Weather

DTN Market News
Few Offers for DTN Weekly DDG Prices
DTN Early Word Grains 03/27 05:59
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN Cattle Close/Trends 03/27 15:50
DTN Early Word Opening Livestock 03/27 06:27
DTN Midday Livestock Comments 03/27 12:05
DTN Closing Livestock Comment 03/27 16:03
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs 03/23

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN