Welcome

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 554'4 554'4 548'4 549'0 -5'6 554'6 12:51A May 21 548'6 548'6 542'4 543'4 -6'2 549'6 12:52A Jul 21 538'6 538'6 532'0 533'0 -6'6 539'6 12:51A Sep 21 491'6 491'6 487'0 488'0 -5'0 493'0 12:51A Dec 21 472'0 472'4 468'6 469'4 -4'4 474'0 12:51A Mar 22 479'2 479'6 476'2 477'2 -4'2 481'4 12:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1404'0 1405'0 1392'6 1394'2 -11'6 1406'0 12:51A May 21 1404'6 1406'0 1391'2 1394'6 -12'6 1407'4 12:51A Jul 21 1394'2 1395'4 1380'0 1383'4 -13'6 1397'2 12:51A Aug 21 1353'0 1354'4 1341'0 1343'2 -13'2 1356'4 12:51A Sep 21 1273'2 1273'2 1262'6 1262'6 -12'6 1275'4 12:51A Nov 21 1230'0 1230'0 1218'2 1219'0 -11'6 1230'6 12:51A Jan 22 1222'2 1222'4 1213'2 1214'6 -10'2 1225'0 12:51A Mar 22 1194'4 1194'4 1187'0 1187'0 -10'0 1197'0 12:51A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 645'4 648'0 634'6 641'2 -5'0 641'4s 12:51A May 21 648'0 648'6 647'0 647'0 -3'4 650'4 12:51A Jul 21 656'0 656'4 654'2 654'2 -4'2 658'4 12:51A Sep 21 662'4 663'2 662'0 662'0 -3'4 665'4 12:51A Dec 21 670'0 670'0 670'0 670'0 -3'0 673'0 12:51A Mar 22 674'2 674'4 674'2 674'4 -4'4 674'6s 12:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 665'0 665'6 664'4 665'6 -6'0 671'6 12:51A May 21 672'2 674'0 667'4 669'4 -6'2 675'6 12:51A Jul 21 660'4 662'0 656'0 657'4 -6'0 663'4 12:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	CenDak News
	Access for App from Computer: Click Here   We are currently accepting Wheat and Corn at our Niles location. We are full on Soybean space.  If you have any questions about our app, please direct those questions to Nick @ 701-466-2281 Please review scale tickets. If you see any errors please notify scale operator right away.   Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminants in the load and it will be rejected.   CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

	CenDak Announcements
	Keeping the Health and Safety of our Patrons and Employees is our number one priority.   Our office doors will remain open, However we ask that any business that can be done by phone or mail be done so in that matter.  We can mail grain checks or you can call ahead to let us now you are coming to make the process more rapid.  If you need to visit in person, we can accommodate that with an appointment.   For incoming grain, We ask that all patrons stay in or by their trucks.  We will tend to your hoppers and clean out all corners so to ensure social distancing requirements are being done.   Outbound grain we also ask that the drivers stay in their trucks.  We can pass all paper work through the window system at the probe for signatures and other necessary documents.   For anyone needing a sample checked we ask that you please just head right up the stairs to our grading room and practice social distancing measures to ensure the safety of all involved.   If you are not feeling well or have traveled to high risk areas we ask politely that you let us know, do not enter the office and call whatever location you are at and we will accommodate your needs to ensure they are taken care of in a prompt fashion.   It is of great importance that we keep everyone Safe and Healthy at all times!   We are all essential!  Thank you for your help in ensuring the Health and Safety of all involved.

	Local Cash Bids
	loading... Niles Delivery Cash   Basis      Corn February       March       November      Soybeans February       March       October      Spring Wheat February       March       Aug. 31      Canola February       March       September     Leeds Delivery Cash   Basis      Soybeans February       March       October      Spring Wheat February       March       August      Canola February       March       September      Flax May       September      Feed Barley February       March       Call for NC Bid
	Price as of 02/26/21 01:02AM CST.
	Click to view more Cash Bids

	DTN Grain News
	DTN Early Word Grains 02/25 05:57
	DTN Midday Grain Comments 02/25 10:53
	DTN Closing Grain Comments 02/25 13:53
	DTN National HRS Index 02/25
	Portland Grain Review 02/25
	DTN Weather Trend Indicators 02/25 09:35
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 25
	USDA Daily Market Rates 02/25 06:16

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Leeds, ND Chg Zip Code:  Temp: 32oF Feels Like: 22oF Humid: 69% Dew Pt: 23oF Barom: 29.63 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 7:24 Sunset: 6:18 As reported at Double J Wolff, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Leeds, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Leeds, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 37°F Low: 21°F Precip: 0% High: 20°F Low: 1°F Precip: 80% High: 25°F Low: 0°F Precip: 0% High: 34°F Low: 3°F Precip: 0% High: 32°F Low: 18°F Precip: 0%
	View complete Local Weather

	DTN Market News
	Extreme Cold, Snow and Ice Cause Transportation Nightmares
	DTN Early Word Grains 02/25 05:57
	DTN Midday Grain Comments 02/25 10:53
	DTN Closing Grain Comments 02/25 13:53
	DTN Cattle Close/Trends 02/25 15:40
	DTN Early Word Livestock Comments 02/25 06:12
	DTN Midday Livestock Comments 02/25 11:39
	DTN Closing Livestock Comment 02/25 16:16
	DTN Chart Technical Points 02/25 16:30
	National Lean Hog Values 02/24