Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  

 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'4 669'4 653'4 655'4 3'0 652'4 12:19P Chart for @C1N
Sep 21 566'4 577'4 566'4 569'0 2'4 566'4 12:19P Chart for @C1U
Dec 21 537'6 549'6 537'6 541'2 4'0 537'2 12:19P Chart for @C1Z
Mar 22 543'0 555'2 543'0 547'2 4'4 542'6 12:19P Chart for @C2H
May 22 548'0 557'6 548'0 550'4 4'2 546'2 12:19P Chart for @C2K
Jul 22 545'4 556'4 545'4 549'4 4'0 545'4 12:19P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1588'2 1604'6 1569'0 1572'6 -14'6 1587'4 12:19P Chart for @S1N
Aug 21 1525'0 1540'2 1514'2 1519'0 -6'4 1525'4 12:19P Chart for @S1Q
Sep 21 1439'2 1452'6 1430'6 1435'4 -4'2 1439'6 12:19P Chart for @S1U
Nov 21 1396'4 1413'0 1391'2 1395'6 -1'2 1397'0 12:19P Chart for @S1X
Jan 22 1395'2 1411'6 1390'4 1394'6 -1'2 1396'0 12:19P Chart for @S2F
Mar 22 1367'4 1383'0 1365'6 1368'4 1'2 1367'2 12:19P Chart for @S2H
May 22 1365'4 1374'2 1360'0 1362'2 2'4 1359'6 12:19P Chart for @S2K
Jul 22 1358'6 1372'2 1358'6 1361'2 2'6 1358'4 12:19P Chart for @S2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 714'6 726'2 712'6 714'0 -1'0 715'0 12:19P Chart for @MW1N
Sep 21 721'0 732'2 719'2 720'4 -0'4 721'0 12:19P Chart for @MW1U
Dec 21 728'2 737'6 726'0 726'0 -0'4 726'4 12:19P Chart for @MW1Z
Mar 22 736'4 742'0 733'4 733'4 1'0 732'4 12:20P Chart for @MW2H
May 22 740'0 744'6 736'4 736'4 0'4 736'0 12:20P Chart for @MW2K
Jul 22 742'6 742'6 738'0 738'0 2'2 735'6 12:20P Chart for @MW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

CenDak News

Access for App from Computer: Click Here
 

Effective March 8, 2021 we will be offering free Delayed Pricing on Spring Wheat, Corn, and Soybeans. There will be a pricing date of July 30th. Please make sure to let our scale room know if you would like it on Delayed Pricing.

We are currently accepting all commodites

If you have any questions about our app, please direct those questions to Nick @ 701-466-2281


Please review scale tickets. If you see any errors please notify scale operator right away.

 


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminants in the load and it will be rejected.
 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



CenDak Announcements

Local Cash Bids
Niles Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart November    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart October    
 Spring Wheat Chart May    
  Chart June    
  Chart July    
  Chart August    
 Canola Chart May    
  Chart June    
  Chart July    
  Chart September    
Leeds Delivery Cash   Basis    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart October    
 Spring Wheat Chart May    
  Chart June    
  Chart July    
  Chart August    
 Canola Chart May    
  Chart June    
  Chart July    
  Chart September    
 Flax Chart May    
  Chart September    
 Feed Barley Chart May    
  Chart Call for NC Bid    
Price as of 05/18/21 12:30PM CDT.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 05/18 05:58
DTN Midday Grain Comments 05/18 10:46
DTN Closing Grain Comments 05/17 13:51
DTN National HRS Index 05/17
Portland Grain Review 05/13
DTN Weather Trend Indicators 05/18 09:26
FARM MARKET NEWS - CORN REPORT FOR Mon, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 17
USDA Daily Market Rates 05/18 06:15

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 37% Dew Pt: 46oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:54 Sunset: 9:16
As reported at Double J Wolff, ND at 12:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 20%
High: 60°F
Low: 47°F
Precip: 80%
High: 65°F
Low: 41°F
Precip: 80%
High: 61°F
Low: 44°F
Precip: 80%
View complete Local Weather

DTN Market News
CN Quest to Merge with KCS Dealt Not One, But Two Blows
DTN Early Word Grains 05/18 05:58
DTN Midday Grain Comments 05/18 10:46
DTN Closing Grain Comments 05/17 13:51
DTN Cattle Prices/Trends 05/18 11:55
DTN Early Word Livestock Comments 05/18 06:38
DTN Midday Livestock Comments 05/18 11:44
DTN Closing Livestock Comment 05/17 16:03
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs 05/07

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN