Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Contact Us  
  Protein Scales  
  Locations  
  Job Openings  
  Construction  

 
CenDak News


Reminder all May basis contracts must be priced out by April 26!


We are accepting all commodities!!!!


We are offering free Delayed Pricing on Corn, Soybeans, and Spring Wheat with a pricing date of July 31st, 2019
 

 Dumping Hours:
M-F 8:00 to 5:00

*Subject to confirmation and change*


All prices based Niles; Station differentials to apply


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.

 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



Local Cash Bids
Niles Delivery Cash   Basis    
 Corn Chart 4/30/19    
  Chart New Crop    
 Soybeans Chart 4/30/19    
  Chart New Crop    
 Spring Wheat Chart 4/30/19    
  Chart New Crop    
 Canola Chart 4/30/19    
 Durum Chart 4/30/19    
 Feed Barley Chart 4/30/19    
Leeds Delivery Cash   Basis    
 Corn Chart 4/30/19    
  Chart New Crop    
 Soybeans Chart 4/30/19    
  Chart New Crop    
 Spring Wheat Chart 4/30/19    
  Chart New Crop    
 Canola Chart 4/30/19    
 Durum Chart 4/30/19    
 Feed Barley Chart 4/30/19    
Price as of 04/26/19 07:52AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 349'6 347'0 349'4 2'0 347'4 07:40A Chart for @C9K
Jul 19 357'0 359'4 356'6 359'2 2'0 357'2 07:40A Chart for @C9N
Sep 19 365'2 367'4 365'0 367'2 1'6 365'4 07:40A Chart for @C9U
Dec 19 377'0 379'2 376'4 378'6 1'4 377'2 07:40A Chart for @C9Z
Mar 20 392'0 394'2 391'6 394'0 1'4 392'4 07:40A Chart for @C0H
May 20 401'6 403'2 401'4 403'0 1'2 401'6 07:40A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 854'2 857'0 -2'2 859'2 07:40A Chart for @S9K
Jul 19 872'0 873'0 867'4 870'0 -2'6 872'6 07:40A Chart for @S9N
Aug 19 878'0 878'4 873'6 876'2 -2'4 878'6 07:40A Chart for @S9Q
Sep 19 883'4 883'4 879'4 881'6 -2'2 884'0 07:40A Chart for @S9U
Nov 19 892'6 893'2 888'4 890'6 -2'4 893'2 07:40A Chart for @S9X
Jan 20 902'6 903'6 899'0 901'0 -2'6 903'6 07:40A Chart for @S0F
Mar 20 911'4 911'4 907'2 909'2 -2'6 912'0 07:40A Chart for @S0H
May 20 918'6 919'6 916'6 917'6 -2'2 920'0 07:40A Chart for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 505'0 506'6 504'2 506'6 1'6 505'0 07:39A Chart for @MW9K
Jul 19 513'6 517'0 513'0 516'2 2'4 513'6 07:39A Chart for @MW9N
Sep 19 523'0 525'0 523'0 525'0 2'0 523'0 07:40A Chart for @MW9U
Dec 19 538'0 541'0 536'2 538'4 1'6 538'2s 07:39A Chart for @MW9Z
Mar 20 553'6 554'0 553'6 554'0 1'0 553'0 07:39A Chart for @MW0H
May 20 562'6 562'6 562'6 562'6 1'0 561'6 07:27A Chart for @MW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 437'0 433'2 437'0 2'2 434'6 07:40A Chart for @W9K
Jul 19 439'6 443'6 439'4 443'4 2'0 441'4 07:40A Chart for @W9N
Sep 19 449'2 451'2 447'2 451'0 1'6 449'2 07:40A Chart for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 89% Dew Pt: 28oF
Barom: 30.2 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:25 Sunset: 8:41
As reported at DEVILS LAKE, ND at 7:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 31°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 0%
High: 39°F
Low: 31°F
Precip: 80%
High: 43°F
Low: 29°F
Precip: 80%
High: 49°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/26 05:54
DTN Midday Grain Comments 04/25 11:02
DTN Closing Grain Comments 04/25 13:54
DTN Cattle Close/Trends 04/25 15:55
DTN Early Word Opening Livestock 04/26 06:13
DTN Midday Livestock Comments 04/25 11:46
DTN Closing Livestock Comment 04/25 15:55
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs 04/22

DTN Grain News
DTN Early Word Grains 04/26 05:54
DTN Midday Grain Comments 04/25 11:02
DTN Closing Grain Comments 04/25 13:54
DTN National HRS Index 04/25
Portland Grain Review 04/25
DTN Weather Trend Indicators 04/24 08:51
FARM MARKET NEWS - CORN REPORT FOR Thu, April 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 25
USDA Daily Market Rates 04/26 06:48

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN