Welcome

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 04/09 Mar 22 501'0 510'4 501'0 502'6 2'0 503'4s 04/09 May 22 505'2 514'2 505'2 506'4 2'4 508'0s 04/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Sep 21 1299'6 1304'0 1291'0 1293'2 -10'0 1292'2s 04/09 Nov 21 1272'4 1275'6 1261'4 1263'2 -10'0 1263'2s 04/09 Jan 22 1271'4 1273'4 1260'6 1261'0 -9'4 1262'0s 04/09 Mar 22 1242'4 1245'0 1233'0 1233'2 -8'2 1235'0s 04/09 May 22 1237'2 1238'2 1226'6 1226'6 -7'6 1229'4s 04/09 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 640'2 658'0 640'2 658'0 13'6 654'0s 04/09 Jul 21 647'4 665'0 647'4 665'0 13'6 661'2s 04/09 Sep 21 655'0 671'0 654'6 671'0 12'6 667'4s 04/09 Dec 21 664'0 678'4 664'0 676'6 12'0 675'6s 04/09 Mar 22 670'6 682'6 670'6 682'6 11'2 681'6s 04/09 May 22 683'0 685'0 683'0 685'0 10'6 684'6s 04/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04/09 Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 04/09 Sep 21 632'4 647'0 630'6 641'0 9'4 641'4s 04/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	CenDak News
	Access for App from Computer: Click Here   Effective March 8, 2021 we will be offering free Delayed Pricing on Spring Wheat, Corn, and Soybeans. There will be a pricing date of July 30th. Please make sure to let our scale room know if you would like it on Delayed Pricing. We are currently accepting Wheat and Corn at our Niles location. We are full on Soybean space.  If you have any questions about our app, please direct those questions to Nick @ 701-466-2281 Please review scale tickets. If you see any errors please notify scale operator right away.   Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminants in the load and it will be rejected.   CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

	CenDak Announcements

	Local Cash Bids
	loading... Niles Delivery Cash   Basis      Corn April       May       June       November      Soybeans April       May       June       October      Spring Wheat April       May       June       August      Canola April       May       June       September     Leeds Delivery Cash   Basis      Soybeans April       May       June       October      Spring Wheat April       May       June       August      Canola April       May       June       September      Flax May       September      Feed Barley April       Call for NC Bid
	Price as of 04/11/21 02:09AM CDT.
	Click to view more Cash Bids

	DTN Grain News
	DTN Early Word Grains 04/09 05:57
	DTN Midday Grain Comments 04/09 10:43
	DTN Closing Grain Comments 04/09 14:04
	DTN National HRS Index 04/09
	Portland Grain Review 04/08
	DTN Weather Trend Indicators 04/09 09:52
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 9
	USDA Daily Market Rates 04/09 06:10

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Leeds, ND Chg Zip Code:  Temp: 44oF Feels Like: 37oF Humid: 48% Dew Pt: 26oF Barom: 28.51 Wind Dir: SE Cond: N/A Wind Spd: 14 mph Sunrise: 6:55 Sunset: 8:24 As reported at Double J Wolff, ND at 1:00 AM
	View complete Local Weather

	Local Radar
	Leeds, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Leeds, ND
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 58°F Low: 32°F Precip: 71% High: 35°F Low: 20°F Precip: 80% High: 28°F Low: 16°F Precip: 80% High: 34°F Low: 20°F Precip: 80% High: 41°F Low: 23°F Precip: 30%
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 04/09 05:57
	DTN Midday Grain Comments 04/09 10:43
	DTN Closing Grain Comments 04/09 14:04
	DTN Cattle Close/Trends 04/09 15:30
	DTN Early Word Livestock Comments 04/09 06:17
	DTN Midday Livestock Comments 04/09 11:43
	DTN Closing Livestock Comment 04/09 16:42
	DTN Chart Technical Points 04/09 16:30
	US Direct Feeder Pigs 04/09