Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  

 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 386'6 389'0 1'2 388'6s 05:16P Chart for @C0H
May 20 393'4 396'4 392'2 394'2 0'6 394'2s 04:50P Chart for @C0K
Jul 20 399'0 401'6 397'6 399'0 0'0 399'2s 04:51P Chart for @C0N
Sep 20 398'4 400'6 397'0 397'6 -0'6 398'0s 03:07P Chart for @C0U
Dec 20 401'4 403'4 399'6 400'4 -0'6 400'6s 04:58P Chart for @C0Z
Mar 21 410'2 412'6 409'4 409'6 -0'6 410'4s 04:45P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 913'2 914'0 -2'2 913'6s 05:10P Chart for @S0H
May 20 931'6 935'4 927'0 927'6 -2'2 927'4s 05:07P Chart for @S0K
Jul 20 944'2 949'2 940'6 941'2 -2'2 941'2s 04:58P Chart for @S0N
Aug 20 947'2 953'4 945'4 946'2 -2'0 946'0s 01:30P Chart for @S0Q
Sep 20 948'0 952'4 945'2 946'0 -1'6 945'6s 01:30P Chart for @S0U
Nov 20 952'0 956'4 949'2 950'0 -1'0 950'2s 04:58P Chart for @S0X
Jan 21 955'4 960'4 953'4 954'4 -0'6 954'4s 03:20P Chart for @S1F
Mar 21 945'6 951'2 944'4 945'4 -1'0 945'4s 01:30P Chart for @S1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 562'0 567'6 553'6 553'6 -6'6 555'4s 05:03P Chart for @MW0H
May 20 570'2 576'0 563'2 563'2 -5'6 565'0s 04:58P Chart for @MW0K
Jul 20 576'4 582'4 570'4 570'4 -5'0 572'0s 01:31P Chart for @MW0N
Sep 20 585'0 590'0 578'6 579'6 -4'6 580'0s 04:58P Chart for @MW0U
Dec 20 595'6 600'0 589'0 590'0 -5'0 590'4s 03:54P Chart for @MW0Z
Mar 21 605'0 610'0 601'0 601'0 -5'2 601'0s 01:31P Chart for @MW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'4 592'4 574'4 577'2 -3'6 577'6s 05:05P Chart for @W0H
May 20 581'2 590'6 574'4 576'6 -3'6 577'2s 03:45P Chart for @W0K
Jul 20 580'0 589'0 574'2 576'0 -3'6 576'6s 03:50P Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

CenDak News

CenDak Cooperative is now offering Free DP on Spring Wheat and Soybeans. It must be priced out by August 14th, 2020. All other prior storage agreements are still applicable.

Corn: 48lb TW Min

 Anything lower will be subject to rejection.

#3 Grade Disc = -10¢ 
#4 Grade Disc = -20
¢ 
ALL OTHER FACTORS DISCOUNTABLE FROM #2 GRADE VALUES
Any questions please feel free to call.



If you have any questions about our app, please direct those questions to Nick @ 701-466-2281


Please review scale tickets. If you see any errors please notify scale operator right away.

We are accepting all commodities!!!!



Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.
 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



Local Cash Bids
Niles Delivery Cash   Basis    
 Corn Chart #2 Grade    
 Soybeans Chart January 31    
 Spring Wheat Chart January 31    
 Canola Chart January    
 Durum Chart January    
 Feed Barley Chart January    
Leeds Delivery Cash   Basis    
 Soybeans Chart January    
 Spring Wheat Chart January    
 Canola Chart January    
 Durum Chart January    
 Feed Barley Chart January    
Price as of 01/22/20 05:29PM CST.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/22 10:59
DTN Closing Grain Comments 01/22 13:50
DTN National HRS Index 01/21
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/22 10:21
FARM MARKET NEWS - CORN REPORT FOR Wed, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 22
USDA Daily Market Rates 01/22 06:48

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 86% Dew Pt: 19oF
Barom: 29.88 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:15 Sunset: 5:19
As reported at DEVILS LAKE, ND at 5:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 24°F
Low: 9°F
Precip: 0%
High: 18°F
Low: 11°F
Precip: 0%
High: 20°F
Low: 6°F
Precip: 0%
High: 23°F
Low: 12°F
Precip: 0%
High: 32°F
Low: 18°F
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/22 10:59
DTN Closing Grain Comments 01/22 13:50
DTN Cattle Close/Trends 01/22 15:45
DTN Early Word Opening Livestock 01/22 07:51
DTN Midday Livestock Comments 01/22 11:55
DTN Closing Livestock Comment 01/22 16:18
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/13

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN