Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  New Crop DP Program  

 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 370'0 367'4 369'4 1'0 368'4 11:58A Chart for @C9Z
Mar 20 378'4 380'4 377'6 379'4 0'4 379'0 11:58A Chart for @C0H
May 20 384'0 385'4 383'2 384'6 0'4 384'2 11:58A Chart for @C0K
Jul 20 389'6 390'6 389'0 389'6 -0'2 390'0 11:58A Chart for @C0N
Sep 20 389'6 390'4 389'0 390'0 0'2 389'6 11:58A Chart for @C0U
Dec 20 393'6 394'4 393'2 393'4 -0'4 394'0 11:58A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 903'4 897'0 897'2 -3'6 901'0 11:58A Chart for @S0F
Mar 20 914'4 917'2 911'0 911'4 -3'6 915'2 11:58A Chart for @S0H
May 20 928'0 930'4 924'6 925'0 -3'4 928'4 11:58A Chart for @S0K
Jul 20 939'0 942'0 936'4 936'6 -3'4 940'2 11:58A Chart for @S0N
Aug 20 944'4 945'2 940'6 940'6 -3'2 944'0 11:58A Chart for @S0Q
Sep 20 942'2 942'2 939'6 940'0 -2'2 942'2 11:58A Chart for @S0U
Nov 20 942'6 945'0 941'4 941'6 -3'4 945'2 11:58A Chart for @S0X
Jan 21 947'6 948'6 945'4 945'4 -3'4 949'0 11:56A Chart for @S1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 495'0 498'2 494'2 496'6 1'4 495'2 11:58A Chart for @MW9Z
Mar 20 509'0 511'6 508'0 510'2 1'0 509'2 11:58A Chart for @MW0H
May 20 519'6 521'2 518'0 519'6 0'2 519'4 11:58A Chart for @MW0K
Jul 20 529'6 530'6 528'4 529'6 -0'4 530'2 11:58A Chart for @MW0N
Sep 20 540'6 541'6 539'2 540'4 -0'6 541'2 11:58A Chart for @MW0U
Dec 20 556'2 556'2 554'2 554'6 -1'2 556'0 11:58A Chart for @MW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 517'6 508'2 516'6 7'6 509'0 11:58A Chart for @W9Z
Mar 20 512'0 521'0 511'2 520'0 8'0 512'0 11:58A Chart for @W0H
May 20 516'0 525'0 515'0 524'0 8'2 515'6 11:57A Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

CenDak News

Corn
#3 Grade Disc = -10¢ 
#4 Grade Disc = -20¢ 
ALL OTHER FACTORS DISCOUNTABLE FROM #2 GRADE VALUES
Any questions please feel free to call.


Effective 11/21/19 We will only be able to accept a minimum of 52lb test weight on Corn. Anything lower will be subject to rejection.
*Subject to confirmation and change*


If you have any questions about our app, please direct those questions to Nick @ 701-466-2281


Please review scale tickets. If you see any errors please notify scale operator right away.

We are accepting all commodities!!!!

 

*Subject to confirmation and change*


All prices based Niles; Station differentials to apply


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.

 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



Local Cash Bids
Niles Delivery Cash   Basis    
 Corn Chart #2 Grade    
  Chart #3 Grade    
  Chart #4 Grade    
 Soybeans Chart November 30    
 Spring Wheat Chart November 30    
  Chart December 31    
 Canola Chart November 30    
 Durum Chart November 30    
 Feed Barley Chart November 30    
Leeds Delivery Cash   Basis    
 Soybeans Chart November 30    
 Spring Wheat Chart November 30    
  Chart December 31    
 Canola Chart November 30    
 Durum Chart November 30    
 Feed Barley Chart November 30    
Price as of 11/22/19 12:09PM CST.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 11/22 05:55
DTN Midday Grain Comments 11/22 11:04
DTN Closing Grain Comments 11/21 13:45
DTN National HRS Index 11/21
Portland Grain Review 11/21
DTN Weather Trend Indicators 11/22 10:47
FARM MARKET NEWS - CORN REPORT FOR Thu, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 21
USDA Daily Market Rates 11/22 06:48

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 18oF
Humid: 75% Dew Pt: 22oF
Barom: 28.69 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:52 Sunset: 4:50
As reported at DEVILS LAKE, ND at 11:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 17°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
High: 38°F
Low: 27°F
Precip: 41%
High: 34°F
Low: 26°F
Precip: 20%
High: 29°F
Low: 23°F
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Firm
DTN Early Word Grains 11/22 05:55
DTN Midday Grain Comments 11/22 11:04
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Prices/Trends 11/22 11:35
DTN Early Word Opening Livestock 11/22 06:12
DTN Midday Livestock Comments 11/22 12:06
DTN Closing Livestock Comment 11/21 16:16
DTN Chart Technical Points 11/21 16:30
US Direct Feeder Pigs 11/18

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN