CenDak News

CenDak Cooperative News

CenDak Cooperative will be cash or contract only on Spring Wheat and Soybeans.  This will allow your elevator to ensure contracted grain can be delivered.  Thank you for your cooperation and have a safe harvest!

Wednesday, October 17, 2018


Harvest Dumping Hours:
M-F 8:00 to 6:00
*Subject to confirmation and change*


All prices based Niles; Station differentials to apply


BTR Farmers Co-op and CenDak Farmers Coop are now CenDak Cooperative
We will continue to provide you with the products and services you have come to rely on. Give us a call today to book your fertilizer, seed or fuel for the 
upcoming spring and to also look at grain selling opportunities.

Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.


CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

 



Local Cash Bids
Niles Delivery Cash   Basis    
 Canola Chart 10/31/18    
 Corn Chart 11/30/18    
 Soybeans Chart 10/31/18    
 Spring Wheat Chart 10/31/18    
 Winter Wheat Chart 10/31/18    
 Durum Chart 10/31/18    
 Feed Barley Chart 10/31/18    
Leeds Delivery Cash   Basis    
 Corn Chart 11/30/18    
 Soybeans Chart 10/31/18    
 Spring Wheat Chart 10/31/18    
 Winter Wheat Chart 10/31/18    
 Durum Chart 10/31/18    
 Feed Barley Chart 10/31/18    
 Canola Chart 10/31/18    
Price as of 10/17/18 04:27PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 373'2 373'6 -1'0 374'2s 03:54P Chart for @C8Z
Mar 19 387'2 388'2 385'2 385'6 -0'6 386'4s 03:47P Chart for @C9H
May 19 394'0 395'0 392'2 392'6 -0'6 393'4s 02:51P Chart for @C9K
Jul 19 399'0 400'0 397'2 398'0 -0'6 398'4s 03:32P Chart for @C9N
Sep 19 400'0 400'6 398'4 398'6 -1'0 399'4s 03:31P Chart for @C9U
Dec 19 404'6 405'4 403'2 404'0 -0'6 404'4s 03:04P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 889'6 882'0 884'0 1'0 885'6s 03:59P Chart for @S8X
Jan 19 898'0 904'0 896'0 898'0 0'4 899'6s 02:30P Chart for @S9F
Mar 19 910'4 916'2 908'4 910'6 0'6 912'2s 02:32P Chart for @S9H
May 19 922'6 929'0 921'2 923'2 0'6 925'0s 03:57P Chart for @S9K
Jul 19 933'2 939'2 931'6 933'6 0'4 935'2s 02:33P Chart for @S9N
Aug 19 938'0 942'4 937'0 938'6 0'2 939'4s 01:30P Chart for @S9Q
Sep 19 942'0 943'6 938'6 938'6 -0'4 940'0s 01:30P Chart for @S9U
Nov 19 944'2 949'0 942'0 942'6 -0'6 944'6s 03:56P Chart for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 596'0 597'0 586'6 587'0 -8'0 588'2s 03:32P Chart for @MW8Z
Mar 19 604'0 606'0 596'0 596'2 -7'4 597'2s 02:40P Chart for @MW9H
May 19 611'0 611'0 603'6 603'6 -7'2 604'0s 03:47P Chart for @MW9K
Jul 19 612'4 612'4 611'2 612'4 -4'6 611'0s 03:28P Chart for @MW9N
Sep 19 618'4 618'4 615'0 615'0 -5'0 614'6s 01:31P Chart for @MW9U
Dec 19 625'0 625'0 621'6 621'6 -3'6 622'4s 01:31P Chart for @MW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 524'0 524'4 516'0 516'4 -6'0 517'4s 03:58P Chart for @W8Z
Mar 19 544'0 544'0 536'4 537'0 -5'4 538'0s 03:25P Chart for @W9H
May 19 554'6 554'6 548'0 548'2 -5'4 549'0s 01:20P Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 34% Dew Pt: 24oF
Barom: 30.38 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:58 Sunset: 6:43
As reported at DEVILS LAKE, ND at 4:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 19°F
Precip: 0%
High: 64°F
Low: 38°F
Precip: 0%
High: 50°F
Low: 38°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 20%
High: 52°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/17 06:07
DTN Midday Grain Comments 10/17 11:44
DTN Closing Grain Comments 10/17 13:51
DTN Cattle Close/Trends 10/17 15:45
DTN Early Word Opening Livestock 10/17 05:53
DTN Midday Livestock Comments 10/17 11:48
DTN Closing Livestock Comment 10/16 19:51
DTN Chart Technical Points 10/16 16:30
US Direct Feeder Pigs 07/26

DTN Grain News
DTN Early Word Grains 10/17 06:07
DTN Midday Grain Comments 10/17 11:44
DTN Closing Grain Comments 10/17 13:51
DTN National HRS Index 10/16
Portland Grain Review 10/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 17
USDA Daily Market Rates 10/17 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN