Welcome

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 653'4 669'4 653'4 655'4 3'0 652'4 12:19P Sep 21 566'4 577'4 566'4 569'0 2'4 566'4 12:19P Dec 21 537'6 549'6 537'6 541'2 4'0 537'2 12:19P Mar 22 543'0 555'2 543'0 547'2 4'4 542'6 12:19P May 22 548'0 557'6 548'0 550'4 4'2 546'2 12:19P Jul 22 545'4 556'4 545'4 549'4 4'0 545'4 12:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1588'2 1604'6 1569'0 1572'6 -14'6 1587'4 12:19P Aug 21 1525'0 1540'2 1514'2 1519'0 -6'4 1525'4 12:19P Sep 21 1439'2 1452'6 1430'6 1435'4 -4'2 1439'6 12:19P Nov 21 1396'4 1413'0 1391'2 1395'6 -1'2 1397'0 12:19P Jan 22 1395'2 1411'6 1390'4 1394'6 -1'2 1396'0 12:19P Mar 22 1367'4 1383'0 1365'6 1368'4 1'2 1367'2 12:19P May 22 1365'4 1374'2 1360'0 1362'2 2'4 1359'6 12:19P Jul 22 1358'6 1372'2 1358'6 1361'2 2'6 1358'4 12:19P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 21 714'6 726'2 712'6 714'0 -1'0 715'0 12:19P Sep 21 721'0 732'2 719'2 720'4 -0'4 721'0 12:19P Dec 21 728'2 737'6 726'0 726'0 -0'4 726'4 12:19P Mar 22 736'4 742'0 733'4 733'4 1'0 732'4 12:20P May 22 740'0 744'6 736'4 736'4 0'4 736'0 12:20P Jul 22 742'6 742'6 738'0 738'0 2'2 735'6 12:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	CenDak News
	Access for App from Computer: Click Here   Effective March 8, 2021 we will be offering free Delayed Pricing on Spring Wheat, Corn, and Soybeans. There will be a pricing date of July 30th. Please make sure to let our scale room know if you would like it on Delayed Pricing. We are currently accepting all commodites If you have any questions about our app, please direct those questions to Nick @ 701-466-2281 Please review scale tickets. If you see any errors please notify scale operator right away.   Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminants in the load and it will be rejected.   CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

	CenDak Announcements

	Local Cash Bids
	loading... Niles Delivery Cash   Basis      Corn May       June       July       November      Soybeans May       June       July       October      Spring Wheat May       June       July       August      Canola May       June       July       September     Leeds Delivery Cash   Basis      Soybeans May       June       July       October      Spring Wheat May       June       July       August      Canola May       June       July       September      Flax May       September      Feed Barley May       Call for NC Bid
	Price as of 05/18/21 12:30PM CDT.
	Click to view more Cash Bids

	DTN Grain News
	DTN Early Word Grains 05/18 05:58
	DTN Midday Grain Comments 05/18 10:46
	DTN Closing Grain Comments 05/17 13:51
	DTN National HRS Index 05/17
	Portland Grain Review 05/13
	DTN Weather Trend Indicators 05/18 09:26
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 17
	USDA Daily Market Rates 05/18 06:15

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Leeds, ND Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 37% Dew Pt: 46oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 5:54 Sunset: 9:16 As reported at Double J Wolff, ND at 12:00 PM
	View complete Local Weather

	Local Radar
	Leeds, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Leeds, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 51°F Precip: 0% High: 80°F Low: 58°F Precip: 20% High: 60°F Low: 47°F Precip: 80% High: 65°F Low: 41°F Precip: 80% High: 61°F Low: 44°F Precip: 80%
	View complete Local Weather

	DTN Market News
	CN Quest to Merge with KCS Dealt Not One, But Two Blows
	DTN Early Word Grains 05/18 05:58
	DTN Midday Grain Comments 05/18 10:46
	DTN Closing Grain Comments 05/17 13:51
	DTN Cattle Prices/Trends 05/18 11:55
	DTN Early Word Livestock Comments 05/18 06:38
	DTN Midday Livestock Comments 05/18 11:44
	DTN Closing Livestock Comment 05/17 16:03
	DTN Chart Technical Points 05/17 16:30
	US Direct Feeder Pigs 05/07