Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Contact Us  
  Protein Scales  
  Locations  
  Job Openings  
  Construction  
  For Sale  

 
CenDak News


If you have any questions about our app, please direct those questions to Nick @ 701-466-2281

Check out the Construction tab to see updates on our new Fertilizer Plant in New Rockford and Outbound Scale in Niles!

We are accepting all commodities!!!!


We are offering free Delayed Pricing on Corn, Soybeans, and Spring Wheat with a pricing date of August 15th, 2019
 

 Dumping Hours:
M-F 8:00 to 5:00

*Subject to confirmation and change*


All prices based Niles; Station differentials to apply


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.

 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



Local Cash Bids
Niles Delivery Cash   Basis    
 Corn Chart July 31    
  Chart New Crop    
 Soybeans Chart July 31    
  Chart New Crop    
 Spring Wheat Chart July 31    
  Chart New Crop    
 Canola Chart July 31    
 Durum Chart July 31    
 Feed Barley Chart July 31    
Leeds Delivery Cash   Basis    
 Corn Chart July 31    
  Chart New Crop    
 Soybeans Chart July 31    
  Chart New Crop    
 Spring Wheat Chart July 31    
  Chart New Crop    
 Canola Chart July 31    
 Durum Chart July 31    
 Feed Barley Chart July 31    
Price as of 07/20/19 10:02AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Chart for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Chart for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 Chart for @C0H
May 20 443'0 449'6 441'2 449'0 5'6 448'0s 07/19 Chart for @C0K
Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 07/19 Chart for @C0N
Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 07/19 Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Chart for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Chart for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Chart for @S9X
Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 07/19 Chart for @S0F
Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 07/19 Chart for @S0H
May 20 930'2 951'6 929'0 949'0 18'6 948'6s 07/19 Chart for @S0K
Jul 20 938'6 960'2 937'2 956'4 17'6 956'4s 07/19 Chart for @S0N
Aug 20 946'4 946'4 945'4 945'4 17'6 959'2s 07/19 Chart for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 525'6 538'2 525'4 530'2 3'6 529'2s 07/19 Chart for @MW9U
Dec 19 537'6 550'4 537'6 543'6 4'6 542'4s 07/19 Chart for @MW9Z
Mar 20 552'4 562'2 552'4 556'6 4'0 556'4s 07/19 Chart for @MW0H
May 20 565'4 565'4 564'4 564'4 3'2 564'6s 07/19 Chart for @MW0K
Jul 20 569'0 573'6 569'0 573'6 3'0 572'6s 07/19 Chart for @MW0N
Sep 20 575'2 575'2 575'2 575'2 2'6 578'2s 07/19 Chart for @MW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 07/19 Chart for @W9U
Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 07/19 Chart for @W9Z
Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 07/19 Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 53% Dew Pt: 51oF
Barom: 28.66 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:56 Sunset: 9:27
As reported at DEVILS LAKE, ND at 9:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 76°F
Low: 60°F
Precip: 0%
High: 71°F
Low: 57°F
Precip: 47%
High: 76°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Slightly Lower
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN Cattle Close/Trends 07/19 15:35
DTN Early Word Opening Livestock 07/19 06:00
DTN Midday Livestock Comments 07/19 11:52
DTN Closing Livestock Comment 07/19 16:14
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs 07/08

DTN Grain News
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN National HRS Index 07/19
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/19 09:04
FARM MARKET NEWS - CORN REPORT FOR Fri, July 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 19
USDA Daily Market Rates 07/19 06:48

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN