Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Contact Us  
  Protein Scales  
  Locations  

 
CenDak News

WE WILL BE CLOSED MONDAY, FEBRUARY 18TH IN OBSERVANCE OF PRESIDENT'S DAY

We are accepting all commodities!!!!

We are offering free Delayed Pricing on Corn, Soybeans, and Spring Wheat with a pricing date of July 31st, 2019

 

 Dumping Hours:
M-F 8:00 to 5:00
*Subject to confirmation and change*


All prices based Niles; Station differentials to apply


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.

 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



Local Cash Bids
Niles Delivery Cash   Basis    
 Canola Chart 2/28/19    
 Corn Chart 2/28/19    
 Soybeans Chart 2/28/19    
 Spring Wheat Chart 2/28/19    
 Durum Chart 2/28/19    
 Feed Barley Chart 2/28/19    
Leeds Delivery Cash   Basis    
 Canola Chart 2/28/19    
 Corn Chart 2/28/19    
 Soybeans Chart 2/28/19    
 Spring Wheat Chart 2/28/19    
 Durum Chart 2/28/19    
 Feed Barley Chart 2/28/19    
Price as of 02/17/19 10:10AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 Chart for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Chart for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Chart for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 Chart for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 Chart for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/15 Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 Chart for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Chart for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Chart for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/15 Chart for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Chart for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/15 Chart for @S9X
Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 02/15 Chart for @S0F
Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 02/15 Chart for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 574'6 577'0 570'0 571'2 -1'6 573'0s 02/15 Chart for @MW9H
May 19 568'0 570'0 565'0 565'4 -0'6 567'0s 02/15 Chart for @MW9K
Jul 19 572'4 574'6 567'4 570'0 -2'0 570'2s 02/15 Chart for @MW9N
Sep 19 578'0 579'0 572'4 576'2 -1'2 575'6s 02/15 Chart for @MW9U
Dec 19 588'2 588'2 584'2 586'4 -2'4 586'6s 02/15 Chart for @MW9Z
Mar 20 596'6 596'6 595'0 595'0 -2'6 595'0s 02/15 Chart for @MW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 Chart for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 Chart for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/15 Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 0oF Feels Like: -18oF
Humid: 83% Dew Pt: -4oF
Barom: 30.34 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:38 Sunset: 6:00
As reported at DEVILS LAKE, ND at 9:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 6°F
Low: -7°F
Precip: 0%
High: -2°F
Low: -15°F
Precip: 0%
High: 7°F
Low: -15°F
Precip: 0%
High: 12°F
Low: -3°F
Precip: 0%
High: 9°F
Low: 0°F
Precip: 0%
View complete Local Weather

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Close/Trends 02/15 15:30
DTN Early Word Opening Livestock 02/15 06:21
DTN Midday Livestock Comments 02/15 12:00
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/15 16:30
US Direct Feeder Pigs 02/11

DTN Grain News
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN National HRS Index 02/15
Portland Grain Review 02/14
DTN Weather Trend Indicators 02/12 06:01
FARM MARKET NEWS - CORN REPORT FOR Fri, February 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 15
USDA Daily Market Rates 02/15 06:48

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN