Welcome

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 387'4 391'0 386'6 389'0 1'2 388'6s 05:16P May 20 393'4 396'4 392'2 394'2 0'6 394'2s 04:50P Jul 20 399'0 401'6 397'6 399'0 0'0 399'2s 04:51P Sep 20 398'4 400'6 397'0 397'6 -0'6 398'0s 03:07P Dec 20 401'4 403'4 399'6 400'4 -0'6 400'6s 04:58P Mar 21 410'2 412'6 409'4 409'6 -0'6 410'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 917'0 922'0 913'2 914'0 -2'2 913'6s 05:10P May 20 931'6 935'4 927'0 927'6 -2'2 927'4s 05:07P Jul 20 944'2 949'2 940'6 941'2 -2'2 941'2s 04:58P Aug 20 947'2 953'4 945'4 946'2 -2'0 946'0s 01:30P Sep 20 948'0 952'4 945'2 946'0 -1'6 945'6s 01:30P Nov 20 952'0 956'4 949'2 950'0 -1'0 950'2s 04:58P Jan 21 955'4 960'4 953'4 954'4 -0'6 954'4s 03:20P Mar 21 945'6 951'2 944'4 945'4 -1'0 945'4s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 562'0 567'6 553'6 553'6 -6'6 555'4s 05:03P May 20 570'2 576'0 563'2 563'2 -5'6 565'0s 04:58P Jul 20 576'4 582'4 570'4 570'4 -5'0 572'0s 01:31P Sep 20 585'0 590'0 578'6 579'6 -4'6 580'0s 04:58P Dec 20 595'6 600'0 589'0 590'0 -5'0 590'4s 03:54P Mar 21 605'0 610'0 601'0 601'0 -5'2 601'0s 01:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 581'4 592'4 574'4 577'2 -3'6 577'6s 05:05P May 20 581'2 590'6 574'4 576'6 -3'6 577'2s 03:45P Jul 20 580'0 589'0 574'2 576'0 -3'6 576'6s 03:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	CenDak News
	CenDak Cooperative is now offering Free DP on Spring Wheat and Soybeans. It must be priced out by August 14th, 2020. All other prior storage agreements are still applicable. Corn: 48lb TW Min  Anything lower will be subject to rejection. #3 Grade Disc = -10¢  #4 Grade Disc = -20¢  ALL OTHER FACTORS DISCOUNTABLE FROM #2 GRADE VALUES Any questions please feel free to call. If you have any questions about our app, please direct those questions to Nick @ 701-466-2281 Please review scale tickets. If you see any errors please notify scale operator right away. We are accepting all commodities!!!! Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.   CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

	Local Cash Bids
	loading... Niles Delivery Cash   Basis      Corn #2 Grade      Soybeans January 31      Spring Wheat January 31      Canola January      Durum January      Feed Barley January     Leeds Delivery Cash   Basis      Soybeans January      Spring Wheat January      Canola January      Durum January      Feed Barley January
	Price as of 01/22/20 05:29PM CST.
	Click to view more Cash Bids

	DTN Grain News
	DTN Early Word Grains 01/22 06:01
	DTN Midday Grain Comments 01/22 10:59
	DTN Closing Grain Comments 01/22 13:50
	DTN National HRS Index 01/21
	Portland Grain Review 01/14
	DTN Weather Trend Indicators 01/22 10:21
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 22
	USDA Daily Market Rates 01/22 06:48

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Leeds, ND Chg Zip Code:  Temp: 23oF Feels Like: 11oF Humid: 86% Dew Pt: 19oF Barom: 29.88 Wind Dir: NE Cond: N/A Wind Spd: 13 mph Sunrise: 8:15 Sunset: 5:19 As reported at DEVILS LAKE, ND at 5:00 PM
	View complete Local Weather

	Local Radar
	Leeds, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Leeds, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 24°F Low: 9°F Precip: 0% High: 18°F Low: 11°F Precip: 0% High: 20°F Low: 6°F Precip: 0% High: 23°F Low: 12°F Precip: 0% High: 32°F Low: 18°F Precip: 0%
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/22 06:01
	DTN Midday Grain Comments 01/22 10:59
	DTN Closing Grain Comments 01/22 13:50
	DTN Cattle Close/Trends 01/22 15:45
	DTN Early Word Opening Livestock 01/22 07:51
	DTN Midday Livestock Comments 01/22 11:55
	DTN Closing Livestock Comment 01/22 16:18
	DTN Chart Technical Points 01/22 16:30
	US Direct Feeder Pigs 01/13