Welcome
	Effective 3/26/20 We will be locking our doors to all non-essential business. Exception for New Rockford C-store and Maddock Store Appointments can be made for in office visits if they are not sick and have not traveled to a high risk area. All packages will be delivered outside and brought in by CenDak staff.   All Shops will run by appointment only. We will continue to receive grain but the driver should remain in their truck while dumping.  We will open the hoppers and only employees are allowed in the dump room. Grain Outbound paper work will be done through our window system in Niles and Leeds. There is a stick on the side of the building that the driver can hand the paperwork to the facility operators there and will be handed back the same.   Fertilizer truck dumping and receiving will do the same. All drivers must stay in their trucks at all times.  Thank you for your understanding.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 343'0 345'2 342'0 344'4 -1'4 346'0 02:02A Jul 20 348'4 351'2 348'2 350'4 -1'2 351'6 02:02A Sep 20 352'6 355'6 352'4 355'2 -0'6 356'0 02:02A Dec 20 361'0 364'2 360'6 363'4 -0'6 364'2 02:02A Mar 21 371'2 374'2 371'2 373'2 -0'6 374'0 02:02A May 21 378'0 378'2 377'6 378'2 -0'2 378'4 02:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 880'0 892'4 879'4 890'2 8'6 881'4 02:02A Jul 20 884'0 896'4 883'4 893'4 8'2 885'2 02:02A Aug 20 884'4 896'4 884'4 894'2 8'4 885'6 02:02A Sep 20 878'2 888'6 878'2 887'0 8'0 879'0 02:02A Nov 20 876'2 886'6 875'0 885'2 8'4 876'6 02:02A Jan 21 878'4 885'0 878'4 883'4 8'2 875'2 02:02A Mar 21 855'4 867'4 855'4 866'2 8'2 858'0 02:02A May 21 861'2 866'6 860'6 866'0 9'2 856'6 02:02A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 20 537'0 539'6 536'6 537'6 0'6 537'0 01:58A Jul 20 544'0 548'0 544'0 546'6 1'2 545'4 01:58A Sep 20 554'0 556'0 553'6 555'4 1'6 553'6 01:58A Dec 20 564'2 566'0 564'2 565'6 2'0 563'6 01:58A Mar 21 576'6 577'0 576'6 577'0 2'4 574'4 01:58A May 21 578'2 578'2 578'2 578'2 6'2 581'6s 01:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 572'2 578'2 567'2 575'2 4'0 571'2 02:02A Jul 20 558'2 564'6 555'6 561'6 4'4 557'2 02:02A Sep 20 557'2 564'2 556'0 562'0 5'2 556'6 02:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	CenDak News
	We are cash or contract only on Corn. Corn: 48lb TW Min  Anything lower will be subject to rejection. We have Corn Screenings available. Please call Nick or Ian if interested. We are currently unable to accept Wet Soybeans. Please check your moisture before hauling in. We are now offering Free DP on Spring Wheat and Soybeans. It must be priced out by August 14th, 2020.  If you have any questions about our app, please direct those questions to Nick @ 701-466-2281 Please review scale tickets. If you see any errors please notify scale operator right away. We are accepting all commodities!!!! Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.   CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

	Local Cash Bids
	loading... Niles Delivery Cash   Basis      Corn March      Soybeans March      Spring Wheat March      Canola March      Durum March      Feed Barley March     Leeds Delivery Cash   Basis      Soybeans March      Spring Wheat March      Canola March      Durum March      Feed Barley March
	Price as of 03/30/20 02:13AM CDT.
	Click to view more Cash Bids

	DTN Grain News
	DTN Early Word Grains 03/27 05:59
	DTN Midday Grain Comments 03/27 10:57
	DTN Closing Grain Comments 03/27 14:09
	DTN National HRS Index 03/27
	Portland Grain Review 03/26
	DTN Weather Trend Indicators 03/27 10:44
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
	USDA Daily Market Rates 03/27 06:48

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Leeds, ND Chg Zip Code:  Temp: 31oF Feels Like: 25oF Humid: 89% Dew Pt: 28oF Barom: 28.88 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:16 Sunset: 8:03 As reported at DEVILS LAKE, ND at 1:00 AM
	View complete Local Weather

	Local Radar
	Leeds, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Leeds, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 52°F Low: 28°F Precip: 0% High: 54°F Low: 35°F Precip: 50% High: 40°F Low: 30°F Precip: 49% High: 36°F Low: 26°F Precip: 68% High: 36°F Low: 23°F Precip: 41%
	View complete Local Weather

	DTN Market News
	Few Offers for DTN Weekly DDG Prices
	DTN Early Word Grains 03/27 05:59
	DTN Midday Grain Comments 03/27 10:57
	DTN Closing Grain Comments 03/27 14:09
	DTN Cattle Close/Trends 03/27 15:50
	DTN Early Word Opening Livestock 03/27 06:27
	DTN Midday Livestock Comments 03/27 12:05
	DTN Closing Livestock Comment 03/27 16:03
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs 03/23