CenDak News
	Weather Permitting, All CenDak locations will be CLOSED on Monday, May 27th in observance of Memorial Day. We remember and honor all those who have died while serving in the United States Armed Forces. The C-Store in New Rockford will be open. Check out the Construction tab to see updates on our new Fertilizer Plant in New Rockford! We are accepting all commodities!!!! We are offering free Delayed Pricing on Corn, Soybeans, and Spring Wheat with a pricing date of July 31st, 2019    Dumping Hours: M-F 8:00 to 5:00 *Subject to confirmation and change* All prices based Niles; Station differentials to apply Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.   CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

	Local Cash Bids
	loading... Niles Delivery Cash   Basis      Corn May 31       New Crop      Soybeans May 31       New Crop      Spring Wheat May 31       New Crop      Canola May 31      Durum May 31      Feed Barley May 31     Leeds Delivery Cash   Basis      Corn May 31       New Crop      Soybeans May 31       New Crop      Spring Wheat May 31       New Crop      Canola May 31      Durum May 31      Feed Barley May 31
	Price as of 05/26/19 06:34AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/24 May 20 423'6 432'6 423'6 432'6 8'6 432'2s 05/24 Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 05/24 Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 05/24 Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 05/24 May 20 880'0 889'0 879'6 886'2 6'2 887'0s 05/24 Jul 20 892'2 900'6 891'4 898'2 5'6 898'6s 05/24 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 534'2 551'0 534'2 548'2 13'6 548'0s 05/24 Sep 19 543'0 557'0 542'0 555'2 12'6 555'0s 05/24 Dec 19 555'6 567'6 555'6 566'0 11'0 566'0s 05/24 Mar 20 569'2 578'2 569'2 577'0 10'0 578'4s 05/24 May 20 584'4 585'4 584'4 585'0 9'0 586'2s 05/24 Jul 20 589'2 9'2 591'6s 05/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/24 Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05/24 Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Leeds, ND Chg Zip Code:  Temp: 43oF Feels Like: 36oF Humid: 93% Dew Pt: 41oF Barom: 28.86 Wind Dir: NE Cond: N/A Wind Spd: 13 mph Sunrise: 5:44 Sunset: 9:21 As reported at DEVILS LAKE, ND at 6:00 AM
	View complete Local Weather

	Local Radar
	Leeds, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Leeds, ND
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 54°F Low: 45°F Precip: 71% High: 62°F Low: 40°F Precip: 20% High: 73°F Low: 42°F Precip: 0% High: 79°F Low: 46°F Precip: 0% High: 75°F Low: 47°F Precip: 0%
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Average Price Higher
	DTN Early Word Grains 05/24 06:02
	DTN Midday Grain Comments 05/24 11:08
	DTN Closing Grain Comments 05/24 13:58
	DTN Cattle Close/Trends 05/23 15:20
	DTN Early Word Opening Livestock 05/24 06:33
	DTN Midday Livestock Comments 05/24 12:09
	DTN Closing Livestock Comment 05/24 16:13
	DTN Chart Technical Points 05/24 16:30
	US Direct Feeder Pigs 05/13

	DTN Grain News
	DTN Early Word Grains 05/24 06:02
	DTN Midday Grain Comments 05/24 11:08
	DTN Closing Grain Comments 05/24 13:58
	DTN National HRS Index 05/24
	Portland Grain Review 05/23
	DTN Weather Trend Indicators 05/23 12:13
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
	USDA Daily Market Rates 05/24 06:48