Welcome

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 528'4 528'6 525'6 526'6 -2'4 529'2 04:04A Mar 22 536'2 536'2 533'4 534'4 -2'4 537'0 04:04A May 22 540'4 540'4 538'0 539'2 -2'0 541'2 04:04A Jul 22 540'0 540'0 537'2 538'0 -2'2 540'2 04:04A Sep 22 510'4 510'4 508'0 509'0 -1'4 510'4 04:04A Dec 22 504'2 504'6 503'2 504'4 -1'0 505'4 04:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1283'2 1290'0 1282'0 1284'0 -0'2 1284'2 04:04A Jan 22 1292'6 1299'6 1291'6 1294'4 0'4 1294'0 04:04A Mar 22 1296'4 1302'4 1294'6 1297'0 -0'4 1297'4 04:04A May 22 1302'2 1307'0 1300'6 1302'6 -0'4 1303'2 04:04A Jul 22 1305'0 1309'0 1303'4 1304'4 -1'2 1305'6 04:04A Aug 22 1293'0 1293'4 1292'4 1292'4 1'4 1296'2s 04:04A Sep 22 1262'4 1268'4 1262'2 1268'4 2'0 1269'0s 04:04A Nov 22 1252'4 1256'6 1251'0 1253'0 -1'4 1254'4 04:04A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 911'0 912'4 910'2 910'4 -1'0 911'4 04:03A Mar 22 898'4 898'4 897'2 897'2 -1'0 898'2 04:03A May 22 883'0 889'6 880'6 885'2 7'2 885'4s 04:02A Jul 22 867'6 873'2 867'4 869'6 7'0 870'6s 04:03A Sep 22 788'4 789'0 788'4 789'0 -1'6 790'6 04:03A Dec 22 785'0 790'0 783'0 785'6 1'0 785'4s 04:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	CenDak News
	Access for App from Computer: Click Here   We are currently accepting all commodites If you have any questions about our app, please direct those questions to Nick @ 701-466-2281 Please review scale tickets. If you see any errors please notify scale operator right away. Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminants in the load and it will be rejected.   CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

	CenDak Announcements
	Effective August 12, 2021 our Niles and Leeds grain facilities will be in harvest hours. Monday- Saturday: 8 am - 8 pm Sunday: 12 pm - 8 pm We will stay later if needed. Hours weather permitting.

	Local Cash Bids
	loading... Niles Delivery Cash   Basis      Corn September       October       November       December      Soybeans September       October       November       December      Spring Wheat September       October       November       December      Durum September     Leeds Delivery Cash   Basis      Soybeans September       October       November       December      Spring Wheat September       October       November       December      Canola September       October       November       December      Flax September      Feed Barley September      Durum September
	Price as of 09/24/21 04:14AM CDT.
	Click to view more Cash Bids

	DTN Grain News
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/23 10:57
	DTN Closing Grain Comments 09/23 13:50
	DTN National HRS Index 09/23
	Portland Grain Review 09/23
	DTN Weather Trend Indicators 09/23 07:29
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 23
	USDA Daily Market Rates 09/23 06:10

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Leeds, ND Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 36% Dew Pt: 29oF Barom: 28.85 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:28 Sunset: 7:32 As reported at Double J Wolff, ND at 3:00 AM
	View complete Local Weather

	Local Radar
	Leeds, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Leeds, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 63°F Low: 43°F Precip: 0% High: 74°F Low: 40°F Precip: 0% High: 79°F Low: 52°F Precip: 0% High: 81°F Low: 49°F Precip: 0% High: 84°F Low: 53°F Precip: 0%
	View complete Local Weather

	DTN Market News
	2021 Winter Wheat Harvest a Mixed Bag
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/23 10:57
	DTN Closing Grain Comments 09/23 13:50
	DTN Cattle Close/Trends 09/23 15:35
	DTN Early Word Livestock Comments 09/23 06:36
	DTN Midday Livestock Comments 09/23 11:39
	DTN Closing Livestock Comment 09/23 16:00
	DTN Chart Technical Points 09/23 16:30
	National Lean Hog Values 09/01