Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  

 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'4 382'0 378'0 381'4 3'6 377'6 10:04A Chart for @C0H
May 20 382'4 386'0 382'2 385'4 3'4 382'0 10:04A Chart for @C0K
Jul 20 386'0 389'4 385'4 389'0 3'4 385'4 10:04A Chart for @C0N
Sep 20 385'4 388'0 384'6 387'0 2'6 384'2 10:04A Chart for @C0U
Dec 20 389'2 392'4 389'0 391'4 2'6 388'6 10:04A Chart for @C0Z
Mar 21 398'0 401'4 398'0 400'6 2'6 398'0 10:04A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 894'6 898'4 889'2 892'6 -1'0 893'6 10:04A Chart for @S0H
May 20 904'4 908'6 899'0 902'6 -0'4 903'2 10:04A Chart for @S0K
Jul 20 916'6 920'6 911'6 914'4 -1'0 915'4 10:04A Chart for @S0N
Aug 20 920'0 923'0 916'0 918'0 -1'2 919'2 10:04A Chart for @S0Q
Sep 20 919'0 922'6 915'6 918'4 -0'4 919'0 10:04A Chart for @S0U
Nov 20 923'0 927'0 919'2 921'2 -1'2 922'4 10:04A Chart for @S0X
Jan 21 926'2 930'0 923'4 925'2 -1'0 926'2 10:04A Chart for @S1F
Mar 21 921'2 924'0 916'6 918'2 -1'4 919'6 10:04A Chart for @S1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 526'0 538'2 526'0 534'0 8'4 525'4 10:04A Chart for @MW0H
May 20 537'0 547'6 537'0 544'0 8'4 535'4 10:04A Chart for @MW0K
Jul 20 548'6 555'6 546'0 552'0 8'4 543'4 10:04A Chart for @MW0N
Sep 20 557'4 563'0 555'4 560'6 8'2 552'4 10:04A Chart for @MW0U
Dec 20 568'0 573'0 568'0 573'0 8'0 565'0 10:04A Chart for @MW0Z
Mar 21 581'4 583'6 581'4 583'6 7'0 576'6 10:04A Chart for @MW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 549'2 559'0 548'0 557'6 15'0 542'6 10:04A Chart for @W0H
May 20 547'2 557'0 546'4 556'2 14'6 541'4 10:04A Chart for @W0K
Jul 20 546'2 556'0 545'6 555'4 14'4 541'0 10:04A Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

CenDak News

 

On Monday 02/17/2020 all CenDak locations will be closed in honor of Presidents Day!

       New Rockford C-Store will be open normal hours.


CenDak Cooperative is now offering Free DP on Spring Wheat and Soybeans. It must be priced out by August 14th, 2020. All other prior storage agreements are still applicable.

Corn: 48lb TW Min

 Anything lower will be subject to rejection.


If you have any questions about our app, please direct those questions to Nick @ 701-466-2281


Please review scale tickets. If you see any errors please notify scale operator right away.

We are accepting all commodities!!!!



Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.
 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



Local Cash Bids
Niles Delivery Cash   Basis    
 Corn Chart February    
 Soybeans Chart February    
 Spring Wheat Chart February    
 Canola Chart February    
 Durum Chart February    
 Feed Barley Chart February    
Leeds Delivery Cash   Basis    
 Soybeans Chart February    
 Spring Wheat Chart February    
 Canola Chart February    
 Durum Chart February    
 Feed Barley Chart February    
Price as of 02/18/20 10:15AM CST.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 02/18 05:56
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN National HRS Index 02/17
Portland Grain Review 02/14
DTN Weather Trend Indicators 02/18 08:40
FARM MARKET NEWS - CORN REPORT FOR Fri, February 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 14
USDA Daily Market Rates 02/18 08:32

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: -2oF Feels Like: -22oF
Humid: 79% Dew Pt: -7oF
Barom: 29.12 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:37 Sunset: 6:01
As reported at DEVILS LAKE, ND at 9:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 7°F
Low: -7°F
Precip: 0%
High: 3°F
Low: -15°F
Precip: 0%
High: 23°F
Low: -5°F
Precip: 0%
High: 28°F
Low: 14°F
Precip: 0%
High: 32°F
Low: 16°F
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/18 05:56
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN Cattle Prices 02/18 08:45
DTN Early Word Opening Livestock 02/18 06:33
DTN Midday Livestock Comments 02/14 12:08
DTN Closing Livestock Comment 02/14 16:05
DTN Chart Technical Points 02/17 16:30
US Direct Feeder Pigs 02/18

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN