Welcome

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 04:50A Mar 20 376'0 376'2 375'0 375'0 -0'6 375'6 04:53A May 20 381'4 381'4 380'6 380'6 -0'4 381'2 04:53A Jul 20 386'2 386'2 385'4 385'4 -0'4 386'0 04:53A Sep 20 385'4 386'0 385'2 385'2 -0'4 385'6 04:53A Dec 20 389'0 389'2 388'4 388'4 -0'4 389'0 04:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 897'4 900'0 896'2 896'4 -0'6 897'2 04:53A Mar 20 912'0 914'6 911'0 911'0 -0'6 911'6 04:52A May 20 925'4 928'4 925'0 925'0 -0'4 925'4 04:52A Jul 20 939'0 941'6 938'2 938'2 -0'4 938'6 04:52A Aug 20 944'0 944'0 942'6 942'6 -0'2 943'0 04:52A Sep 20 942'6 942'6 941'2 941'2 0'2 941'0 04:52A Nov 20 944'0 946'4 943'6 944'4 0'4 944'0 04:52A Jan 21 947'6 950'0 947'4 948'4 0'4 948'0 04:52A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 502'2 0'0 497'0s 04:42A Mar 20 512'6 513'0 512'0 512'6 -0'4 513'2 04:46A May 20 521'4 521'6 521'0 521'6 -0'2 522'0 04:46A Jul 20 530'4 531'4 530'4 531'4 0'0 531'4 04:46A Sep 20 540'0 540'0 540'0 540'0 -1'0 541'0 04:42A Dec 20 557'6 557'6 556'2 556'2 2'2 556'2s 04:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'2 532'6 531'4 531'4 -0'4 532'0 04:47A Mar 20 522'6 523'0 520'4 520'6 -2'0 522'6 04:53A May 20 525'4 525'6 523'4 523'6 -2'2 526'0 04:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	CenDak News
	Corn #3 Grade Disc = -10¢  ALL OTHER FACTORS DISCOUNTABLE FROM #2 GRADE VALUES Any questions please feel free to call. Effective 11/21/19 We will only be able to accept a MINIMUM 52lb TW on Corn. Anything lower will be subject to rejection. *Subject to confirmation and change* If you have any questions about our app, please direct those questions to Nick @ 701-466-2281 Please review scale tickets. If you see any errors please notify scale operator right away. We are accepting all commodities!!!!   *Subject to confirmation and change* All prices based Niles; Station differentials to apply Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.   CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

	Local Cash Bids
	loading... Niles Delivery Cash   Basis      Corn #2 Grade       #3 Grade       #4 Grade      Soybeans December 31      Spring Wheat December 31      Canola December 31      Durum December 31      Feed Barley December 31     Leeds Delivery Cash   Basis      Soybeans December 31      Spring Wheat December 31      Canola December 31      Durum December 31      Feed Barley December 31
	Price as of 12/10/19 05:04AM CST.
	Click to view more Cash Bids

	DTN Grain News
	DTN Early Word Grains 12/09 06:01
	DTN Midday Grain Comments 12/09 10:58
	DTN Closing Grain Comments 12/09 13:52
	DTN National HRS Index 12/09
	Portland Grain Review 12/05
	DTN Weather Trend Indicators 12/09 07:42
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 9
	USDA Daily Market Rates 12/09 06:48

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Leeds, ND Chg Zip Code:  Temp: -12oF Feels Like: -35oF Humid: 73% Dew Pt: -18oF Barom: 28.94 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 8:14 Sunset: 4:42 As reported at DEVILS LAKE, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Leeds, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Leeds, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: -2°F Low: -16°F Precip: 0% High: 1°F Low: -14°F Precip: 28% High: 12°F Low: -3°F Precip: 80% High: 22°F Low: 9°F Precip: 80% High: 8°F Low: 2°F Precip: 0%
	View complete Local Weather

	DTN Market News
	UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
	DTN Early Word Grains 12/09 06:01
	DTN Midday Grain Comments 12/09 10:58
	DTN Closing Grain Comments 12/09 13:52
	DTN Cattle Close/Trends 12/09 15:40
	DTN Early Word Opening Livestock 12/09 06:44
	DTN Midday Livestock Comments 12/09 12:12
	DTN Closing Livestock Comment 12/09 16:09
	DTN Chart Technical Points 12/09 16:30
	US Direct Feeder Pigs 12/09