CenDak News



CenDak Cooperative News

We are accepting all commodities!!!!

We are offering free Delayed Pricing on Corn, Soybeans, and Spring Wheat with a pricing date of July 31st, 2019
 

 Dumping Hours:
M-F 8:00 to 5:00
*Subject to confirmation and change*


All prices based Niles; Station differentials to apply


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.
 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



Local Cash Bids
Niles Delivery Cash   Basis    
 Canola Chart 1/31/19    
 Corn Chart 1/31/19    
  Chart 2/28/19    
 Soybeans Chart 1/31/19    
  Chart 2/28/19    
 Spring Wheat Chart 1/31/19    
  Chart 2/28/19    
 Durum Chart 1/31/19    
 Feed Barley Chart 1/31/19    
Leeds Delivery Cash   Basis    
 Canola Chart 1/31/19    
 Corn Chart 1/31/19    
  Chart 2/28/19    
 Soybeans Chart 1/31/19    
  Chart 2/28/19    
 Spring Wheat Chart 1/31/18    
  Chart 2/28/19    
 Durum Chart 1/31/19    
 Feed Barley Chart 1/31/19    
Price as of 01/17/19 07:19AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'6 374'0 375'4 1'4 374'0 07:08A Chart for @C9H
May 19 382'4 384'0 382'2 383'4 1'2 382'2 07:08A Chart for @C9K
Jul 19 390'0 391'4 390'0 391'2 1'2 390'0 07:08A Chart for @C9N
Sep 19 393'4 395'2 393'4 395'0 1'2 393'6 07:08A Chart for @C9U
Dec 19 399'0 400'2 398'6 400'0 0'6 399'2 07:08A Chart for @C9Z
Mar 20 408'0 409'2 408'0 409'2 0'2 409'0 07:08A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 898'6 894'2 898'0 3'4 894'4 07:08A Chart for @S9H
May 19 908'6 912'2 908'0 911'4 3'4 908'0 07:08A Chart for @S9K
Jul 19 921'4 925'0 920'6 924'2 3'4 920'6 07:08A Chart for @S9N
Aug 19 927'2 928'6 926'2 928'6 2'6 926'0 07:08A Chart for @S9Q
Sep 19 930'0 931'6 929'4 931'6 2'2 929'4 07:08A Chart for @S9U
Nov 19 937'4 940'6 937'2 939'6 2'2 937'4 07:08A Chart for @S9X
Jan 20 948'6 951'6 948'6 951'4 2'2 949'2 07:08A Chart for @S0F
Mar 20 957'4 957'4 957'4 957'4 0'4 957'0 07:08A Chart for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 564'4 569'0 564'0 568'4 3'4 565'0 07:07A Chart for @MW9H
May 19 568'4 572'4 568'4 572'4 2'6 569'6 07:07A Chart for @MW9K
Jul 19 577'4 578'6 577'2 578'6 1'6 577'0 07:07A Chart for @MW9N
Sep 19 585'0 585'0 584'4 584'4 0'2 584'2 07:07A Chart for @MW9U
Dec 19 597'0 597'2 596'2 596'2 2'6 596'4s 07:07A Chart for @MW9Z
Mar 20 603'2 2'4 605'2s 07:07A Chart for @MW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 514'0 510'0 512'6 0'2 512'4 07:08A Chart for @W9H
May 19 516'6 519'2 515'6 518'6 0'6 518'0 07:08A Chart for @W9K
Jul 19 522'4 524'4 521'0 524'2 1'2 523'0 07:08A Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 6oF Feels Like: 6oF
Humid: 83% Dew Pt: 2oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:19 Sunset: 5:12
As reported at DEVILS LAKE, ND at 6:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 5°F
Low: -10°F
Precip: 0%
High: -9°F
Low: -14°F
Precip: 0%
High: -4°F
Low: -14°F
Precip: 25%
High: 6°F
Low: -12°F
Precip: 20%
High: 12°F
Low: 5°F
Precip: 30%
View complete Local Weather

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/16 11:54
DTN Closing Grain Comments 01/16 14:36
DTN Cattle Close/Trends 01/16 15:20
DTN Early Word Opening Livestock 01/17 06:12
DTN Midday Livestock Comments 01/16 12:07
DTN Closing Livestock Comment 01/16 16:41
DTN Chart Technical Points 01/16 16:30
US Direct Feeder Pigs 07/26

DTN Grain News
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/16 11:54
DTN Closing Grain Comments 01/16 14:36
DTN National HRS Index 01/16
Portland Grain Review 01/15
DTN Weather Trend Indicators 01/16 10:15
FARM MARKET NEWS - CORN REPORT FOR Wed, January 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 16
USDA Daily Market Rates 12/26 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN