Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  NR Propane Tanks  

 
Welcome


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 525'0 526'4 512'6 521'2 -4'0 522'0s 03:58P Chart for @C1H
May 21 526'4 528'0 515'0 523'0 -4'2 524'0s 03:55P Chart for @C1K
Jul 21 524'0 524'0 511'2 518'0 -5'6 519'2s 03:55P Chart for @C1N
Sep 21 477'0 477'0 466'4 470'2 -6'0 471'6s 02:30P Chart for @C1U
Dec 21 454'0 454'2 445'4 447'4 -6'0 449'0s 03:57P Chart for @C1Z
Mar 22 460'0 460'2 452'2 453'6 -6'0 455'2s 02:30P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1384'4 1384'4 1352'0 1368'2 -16'2 1369'4s 03:47P Chart for @S1H
May 21 1382'2 1382'2 1348'4 1366'0 -16'0 1367'2s 03:57P Chart for @S1K
Jul 21 1368'6 1368'6 1335'0 1349'6 -17'4 1351'6s 01:30P Chart for @S1N
Aug 21 1327'6 1327'6 1298'6 1309'4 -19'4 1311'2s 01:30P Chart for @S1Q
Sep 21 1240'2 1240'2 1213'0 1220'0 -19'2 1221'0s 01:30P Chart for @S1U
Nov 21 1185'4 1186'4 1164'6 1170'2 -17'0 1171'6s 03:47P Chart for @S1X
Jan 22 1179'2 1179'6 1161'0 1163'4 -18'0 1165'2s 03:43P Chart for @S2F
Mar 22 1148'6 1150'0 1132'0 1133'4 -19'0 1133'6s 01:30P Chart for @S2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 645'2 646'6 631'6 634'4 -6'0 637'4s 02:53P Chart for @MW1H
May 21 652'6 655'0 641'2 643'4 -6'0 646'0s 01:31P Chart for @MW1K
Jul 21 657'2 658'2 645'2 649'0 -7'0 650'2s 03:43P Chart for @MW1N
Sep 21 659'0 660'0 646'4 651'4 -6'6 652'2s 01:31P Chart for @MW1U
Dec 21 661'0 661'0 647'6 654'0 -5'6 655'0s 03:23P Chart for @MW1Z
Mar 22 650'2 653'0 650'2 652'0 -5'6 652'4s 01:31P Chart for @MW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 675'2 676'0 656'4 667'0 -4'4 667'6s 02:33P Chart for @W1H
May 21 675'2 677'0 657'6 668'0 -5'4 668'0s 02:52P Chart for @W1K
Jul 21 661'0 661'2 644'0 649'4 -7'6 650'4s 03:13P Chart for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

CenDak News

Access for App from Computer: Click Here
 


If you have any questions about our app, please direct those questions to Nick @ 701-466-2281


Please review scale tickets. If you see any errors please notify scale operator right away.

 


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminants in the load and it will be rejected.
 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



CenDak Announcements
Keeping the Health and Safety of our Patrons and Employees is our number one priority.
 
Our office doors will remain open, However we ask that any business that can be done by phone or mail be done so in that matter.  We can mail grain checks or you can call ahead to let us now you are coming to make the process more rapid.  If you need to visit in person, we can accommodate that with an appointment.
 
For incoming grain, We ask that all patrons stay in or by their trucks.  We will tend to your hoppers and clean out all corners so to ensure social distancing requirements are being done.
 
Outbound grain we also ask that the drivers stay in their trucks.  We can pass all paper work through the window system at the probe for signatures and other necessary documents.
 
For anyone needing a sample checked we ask that you please just head right up the stairs to our grading room and practice social distancing measures to ensure the safety of all involved.
 
If you are not feeling well or have traveled to high risk areas we ask politely that you let us know, do not enter the office and call whatever location you are at and we will accommodate your needs to ensure they are taken care of in a prompt fashion.
 
It is of great importance that we keep everyone Safe and Healthy at all times!
 
We are all essential!  Thank you for your help in ensuring the Health and Safety of all involved.

Local Cash Bids
Niles Delivery Cash   Basis    
 Corn Chart January    
  Chart February    
 Soybeans Chart January    
  Chart February    
  Chart October    
 Spring Wheat Chart January    
  Chart February    
 Canola Chart January    
  Chart February    
  Chart September    
Leeds Delivery Cash   Basis    
 Soybeans Chart January    
  Chart February    
  Chart October    
 Spring Wheat Chart January    
  Chart February    
 Canola Chart January    
  Chart February    
  Chart September    
 Flax Chart Call for Details    
  Chart May    
 Feed Barley Chart January    
  Chart Call for NC Bid    
Price as of 01/20/21 04:50PM CST.
Click to view more Cash Bids

DTN Grain News
DTN Early Word Grains 01/20 05:56
DTN Midday Grain Comments 01/20 10:59
DTN Closing Grain Comments 01/20 14:02
DTN National HRS Index 01/19
Portland Grain Review 01/19
DTN Weather Trend Indicators 01/20 09:09
FARM MARKET NEWS - CORN REPORT FOR Wed, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 20
USDA Daily Market Rates 01/20 06:10

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 21oF
Humid: 70% Dew Pt: 25oF
Barom: 28.42 Wind Dir: WNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 8:20 Sunset: 5:19
As reported at Double J Wolff, ND at 4:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 25°F
Precip: 0%
High: 26°F
Low: 8°F
Precip: 0%
High: 17°F
Low: 4°F
Precip: 0%
High: 19°F
Low: 9°F
Precip: 0%
High: 13°F
Low: 0°F
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/20 05:56
DTN Midday Grain Comments 01/20 10:59
DTN Closing Grain Comments 01/20 14:02
DTN Cattle Close/Trends 01/20 15:45
DTN Early Word Livestock Comments 01/20 06:42
DTN Midday Livestock Comments 01/20 12:06
DTN Closing Livestock Comment 01/20 16:10
DTN Chart Technical Points 01/20 16:30
National Lean Hog Values 01/20

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN